Stocks Options

LAST PRICE
63.3500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
55.0000/ 5
Ask / Lots
66.4500/ 14
Open / Previous Close
--- / 63.3500
Day Range
---
52 Week Range
Low 21.1800
High 63.9900
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.788

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	NMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NMMIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$10.00	NMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NMMIn the Money	---In the Money	---In the Money	$32.78In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$12.50	NMMOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
NMMIn the Money	---In the Money	---In the Money	$47.80In the Money	$0.00In the Money	---In the Money	711In the Money	Filter Table By Strike Price of$15.00	NMMOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NMMIn the Money	---In the Money	---In the Money	$37.27In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$17.50	NMMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
NMMIn the Money	---In the Money	---In the Money	$35.55In the Money	$0.00In the Money	---In the Money	482In the Money	Filter Table By Strike Price of$20.00	NMMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
NMMIn the Money	---In the Money	---In the Money	$33.50In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$22.50	NMMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NMMIn the Money	---In the Money	---In the Money	$32.64In the Money	$0.00In the Money	---In the Money	1,639In the Money	Filter Table By Strike Price of$25.00	NMMOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
NMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	NMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NMMIn the Money	---In the Money	---In the Money	$33.40In the Money	$0.00In the Money	---In the Money	2,339In the Money	Filter Table By Strike Price of$30.00	NMMOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,741Out of the Money
NMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	NMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NMMIn the Money	---In the Money	---In the Money	$28.87In the Money	$0.00In the Money	---In the Money	1,695In the Money	Filter Table By Strike Price of$35.00	NMMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
NMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	NMMOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NMMIn the Money	---In the Money	---In the Money	$22.50In the Money	$0.00In the Money	---In the Money	3,620In the Money	Filter Table By Strike Price of$40.00	NMMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
NMMIn the Money	---In the Money	---In the Money	$22.20In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$42.50	NMMOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NMMIn the Money	---In the Money	---In the Money	$12.05In the Money	$0.00In the Money	---In the Money	5,418In the Money	Filter Table By Strike Price of$45.00	NMMOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	692Out of the Money
NMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NMMIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	550In the Money	Filter Table By Strike Price of$50.00	NMMOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
NMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	NMMOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NMMIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$55.00	NMMOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money
NMMIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$57.50	NMMOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
NMMIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	3,537In the Money	Filter Table By Strike Price of$60.00	NMMOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
NMMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	68Underlying issue's last price	Filter Table By Strike Price of$62.50Underlying issue's last price	NMMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
NMMNear the Money	---Near the Money	---Near the Money	$5.40Near the Money	$0.00Near the Money	---Near the Money	4,106Near the Money	Filter Table By Strike Price of$65.00	NMMIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	175In the Money
NMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	NMMIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
NMMOut of the Money	---Out of the Money	---Out of the Money	$3.46Out of the Money	$0.00Out of the Money	---Out of the Money	3,664Out of the Money	Filter Table By Strike Price of$70.00	NMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NMMOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money	Filter Table By Strike Price of$75.00	NMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NMMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$80.00	NMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NMMOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$85.00	NMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Navios Maritime Partners LP
NYSE:NMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)