Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $6.60In the Money | $7.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | |
NNOXIn the Money | $4.30In the Money | $4.50In the Money | $4.20In the Money | $-0.11In the Money | 4In the Money | 39In the Money | NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,493Out of the Money | |
NNOXUnderlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $1.81Underlying issue's last price | $0.04Underlying issue's last price | 152Underlying issue's last price | 819Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | NNOXUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 4,427Underlying issue's last price |
NNOXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 235Near the Money | 8,734Near the Money | NNOXIn the Money | $0.70In the Money | $0.80In the Money | $0.75In the Money | $-0.08In the Money | 26In the Money | 2,499In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 29Out of the Money | 7,814Out of the Money | NNOXIn the Money | $3.10In the Money | $3.30In the Money | $3.14In the Money | $-0.15In the Money | 3In the Money | 1,682In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 15Out of the Money | 3,449Out of the Money | NNOXIn the Money | $5.40In the Money | $5.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 849In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,145Out of the Money | NNOXIn the Money | $7.90In the Money | $8.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,541Out of the Money | NNOXIn the Money | $10.50In the Money | $11.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 686In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | NNOXIn the Money | $12.90In the Money | $13.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,339Out of the Money | NNOXIn the Money | $15.50In the Money | $15.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | NNOXIn the Money | $20.50In the Money | $20.80In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | NNOXIn the Money | $25.50In the Money | $25.80In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | NNOXIn the Money | $30.30In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |