Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $2.85In the Money | $4.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | NNOXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,514Out of the Money | |
NNOXUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.35Underlying issue's last price | $-0.25Underlying issue's last price | 3Underlying issue's last price | 242Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NNOXUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,482Underlying issue's last price |
NNOXNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.05Near the Money | 221Near the Money | 4,168Near the Money | NNOXIn the Money | $1.95In the Money | $2.15In the Money | $2.05In the Money | $0.00In the Money | 1In the Money | 3,025In the Money | |
NNOXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 22Out of the Money | 3,616Out of the Money | NNOXIn the Money | $4.10In the Money | $4.30In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 1,632In the Money | |
NNOXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,327Out of the Money | NNOXIn the Money | $6.50In the Money | $6.60In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 1,527In the Money | |
NNOXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,224Out of the Money | NNOXIn the Money | $8.90In the Money | $9.10In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 3,804In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,011Out of the Money | NNOXIn the Money | $10.60In the Money | $12.20In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,229Out of the Money | NNOXIn the Money | $13.10In the Money | $14.60In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | NNOXIn the Money | $15.50In the Money | $17.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,798Out of the Money | NNOXIn the Money | $18.00In the Money | $19.60In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | NNOXIn the Money | $23.00In the Money | $24.70In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | NNOXIn the Money | $28.10In the Money | $29.60In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,706Out of the Money | NNOXIn the Money | $33.10In the Money | $34.40In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |