• LAST PRICE
    22.2800
  • TODAY'S CHANGE (%)
    Trending Down-0.3400 (-1.5031%)
  • Bid / Lots
    21.5800/ 1
  • Ask / Lots
    22.4900/ 1
  • Open / Previous Close
    22.7300 / 22.6200
  • Day Range
    Low 22.2600
    High 22.7900
  • 52 Week Range
    Low 15.8833
    High 26.3000
  • Volume
    55,147
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOAIn the Money
$7.80In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOAIn the Money
$6.00In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOAIn the Money
$4.20In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOAUnderlying issue's last price
$1.80Underlying issue's last price
$4.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
NOAUnderlying issue's last price
$0.00Underlying issue's last price
$0.70Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
NOANear the Money
$0.00Near the Money
$2.40Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
NOAIn the Money
$0.05In the Money
$2.00In the Money
$0.55In the Money
$0.00In the Money
---In the Money
16In the Money
NOANear the Money
$0.00Near the Money
$0.50Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
NOAIn the Money
$1.90In the Money
$4.80In the Money
$1.45In the Money
$0.00In the Money
---In the Money
1In the Money
NOAOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
NOAIn the Money
$7.10In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOAIn the Money
$12.10In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money