• LAST PRICE
    464.3600
  • TODAY'S CHANGE (%)
    Trending Down-22.0100 (-4.5254%)
  • Bid / Lots
    459.6900/ 1
  • Ask / Lots
    482.9000/ 1
  • Open / Previous Close
    479.0600 / 486.3700
  • Day Range
    Low 455.4550
    High 480.2005
  • 52 Week Range
    Low 344.8900
    High 492.3000
  • Volume
    1,254,364
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOCIn the Money
$181.10In the Money
$188.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$171.10In the Money
$178.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$161.20In the Money
$168.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$151.20In the Money
$158.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$141.10In the Money
$148.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$130.90In the Money
$139.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$121.10In the Money
$129.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$111.30In the Money
$118.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$100.80In the Money
$109.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOCIn the Money
$95.80In the Money
$103.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$91.10In the Money
$98.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NOCIn the Money
$85.80In the Money
$94.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$81.20In the Money
$88.90In the Money
$90.80In the Money
$0.00In the Money
---In the Money
2In the Money
NOCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$76.40In the Money
$83.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$70.90In the Money
$78.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$66.90In the Money
$73.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$62.20In the Money
$68.20In the Money
$56.10In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NOCIn the Money
$57.40In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$2.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$52.10In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
NOCIn the Money
$46.00In the Money
$52.80In the Money
$39.50In the Money
$0.00In the Money
---In the Money
1In the Money
NOCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NOCIn the Money
$42.90In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.10Out of the Money
$-1.60Out of the Money
1Out of the Money
17Out of the Money
NOCIn the Money
$37.50In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.40Out of the Money
27Out of the Money
34Out of the Money
NOCIn the Money
$32.90In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.70Out of the Money
$0.55Out of the Money
26Out of the Money
18Out of the Money
NOCIn the Money
$26.50In the Money
$34.20In the Money
$17.80In the Money
$0.00In the Money
---In the Money
4In the Money
NOCOut of the Money
$0.40Out of the Money
$1.10Out of the Money
$1.10Out of the Money
$-3.92Out of the Money
16Out of the Money
10Out of the Money
NOCIn the Money
$24.30In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.50Out of the Money
$1.15Out of the Money
$1.13Out of the Money
$0.63Out of the Money
7Out of the Money
3Out of the Money
NOCIn the Money
$23.70In the Money
$27.30In the Money
$22.80In the Money
$22.80In the Money
84In the Money
---In the Money
NOCOut of the Money
$0.65Out of the Money
$1.20Out of the Money
$1.20Out of the Money
$-1.16Out of the Money
19Out of the Money
13Out of the Money
NOCIn the Money
$21.50In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.30Out of the Money
$1.55Out of the Money
$1.47Out of the Money
$1.17Out of the Money
7Out of the Money
4Out of the Money
NOCIn the Money
$19.10In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.95Out of the Money
$1.60Out of the Money
$1.45Out of the Money
$0.60Out of the Money
3Out of the Money
14Out of the Money
NOCIn the Money
$16.10In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$1.20Out of the Money
$1.85Out of the Money
$3.20Out of the Money
$-0.10Out of the Money
7Out of the Money
2Out of the Money
NOCIn the Money
$15.70In the Money
$18.80In the Money
$16.30In the Money
$-10.40In the Money
1In the Money
1In the Money
NOCOut of the Money
$1.45Out of the Money
$2.30Out of the Money
$3.50Out of the Money
$2.25Out of the Money
18Out of the Money
19Out of the Money
NOCIn the Money
$10.90In the Money
$16.60In the Money
$16.50In the Money
$0.00In the Money
---In the Money
2In the Money
NOCOut of the Money
$1.75Out of the Money
$2.75Out of the Money
$1.13Out of the Money
$0.83Out of the Money
10Out of the Money
12Out of the Money
NOCIn the Money
$11.80In the Money
$13.70In the Money
$12.39In the Money
$0.00In the Money
---In the Money
2In the Money
NOCOut of the Money
$2.35Out of the Money
$3.30Out of the Money
$2.75Out of the Money
$2.75Out of the Money
8Out of the Money
---Out of the Money
NOCIn the Money
$8.90In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$2.65Out of the Money
$4.10Out of the Money
$3.50Out of the Money
$0.20Out of the Money
4Out of the Money
7Out of the Money
NOCIn the Money
$8.20In the Money
$9.40In the Money
$8.00In the Money
$-3.74In the Money
18In the Money
3In the Money
NOCOut of the Money
$3.50Out of the Money
$5.10Out of the Money
$5.47Out of the Money
$4.77Out of the Money
19Out of the Money
53Out of the Money
NOCUnderlying issue's last price
$6.60Underlying issue's last price
$8.40Underlying issue's last price
$6.03Underlying issue's last price
$-9.01Underlying issue's last price
12Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$462.50Underlying issue's last price
NOCUnderlying issue's last price
$4.30Underlying issue's last price
$5.80Underlying issue's last price
$8.57Underlying issue's last price
$7.88Underlying issue's last price
3Underlying issue's last price
12Underlying issue's last price
NOCNear the Money
$5.30Near the Money
$6.50Near the Money
$5.10Near the Money
$-10.95Near the Money
257Near the Money
14Near the Money
NOCIn the Money
$5.40In the Money
$7.10In the Money
$6.10In the Money
$5.14In the Money
5In the Money
7In the Money
NOCOut of the Money
$4.10Out of the Money
$5.30Out of the Money
$4.20Out of the Money
$-5.00Out of the Money
18Out of the Money
13Out of the Money
NOCIn the Money
$7.10In the Money
$8.50In the Money
$3.58In the Money
$0.00In the Money
---In the Money
12In the Money
NOCOut of the Money
$3.20Out of the Money
$4.40Out of the Money
$2.00Out of the Money
$-15.52Out of the Money
6Out of the Money
10Out of the Money
NOCIn the Money
$8.40In the Money
$9.90In the Money
$11.80In the Money
$10.29In the Money
14In the Money
10In the Money
NOCOut of the Money
$2.40Out of the Money
$3.20Out of the Money
$2.00Out of the Money
$-10.05Out of the Money
6Out of the Money
11Out of the Money
NOCIn the Money
$9.90In the Money
$12.00In the Money
$15.52In the Money
$13.67In the Money
7In the Money
4In the Money
NOCOut of the Money
$1.15Out of the Money
$2.85Out of the Money
$2.90Out of the Money
$-11.60Out of the Money
219Out of the Money
19Out of the Money
NOCIn the Money
$11.50In the Money
$13.40In the Money
$12.99In the Money
$8.09In the Money
11In the Money
2In the Money
NOCOut of the Money
$1.15Out of the Money
$2.15Out of the Money
$1.50Out of the Money
$-10.95Out of the Money
21Out of the Money
11Out of the Money
NOCIn the Money
$12.60In the Money
$18.00In the Money
$6.94In the Money
$0.00In the Money
---In the Money
3In the Money
NOCOut of the Money
$1.05Out of the Money
$1.75Out of the Money
$1.20Out of the Money
$-5.30Out of the Money
125Out of the Money
14Out of the Money
NOCIn the Money
$14.20In the Money
$18.20In the Money
$9.50In the Money
$4.00In the Money
1In the Money
6In the Money
NOCOut of the Money
$0.80Out of the Money
$1.55Out of the Money
$0.70Out of the Money
$0.70Out of the Money
3Out of the Money
---Out of the Money
NOCIn the Money
$16.00In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.30Out of the Money
$1.25Out of the Money
$0.71Out of the Money
$-7.05Out of the Money
6Out of the Money
9Out of the Money
NOCIn the Money
$18.90In the Money
$22.80In the Money
$21.00In the Money
$15.46In the Money
25In the Money
25In the Money
NOCOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-4.35Out of the Money
230Out of the Money
42Out of the Money
NOCIn the Money
$23.00In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.43Out of the Money
$-2.37Out of the Money
86Out of the Money
80Out of the Money
NOCIn the Money
$27.20In the Money
$33.10In the Money
$18.30In the Money
$18.30In the Money
2In the Money
---In the Money
NOCOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$-1.50Out of the Money
87Out of the Money
86Out of the Money
NOCIn the Money
$32.60In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.41Out of the Money
$-0.53Out of the Money
20Out of the Money
22Out of the Money
NOCIn the Money
$37.50In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOCIn the Money
$43.30In the Money
$47.40In the Money
$33.50In the Money
$10.59In the Money
20In the Money
20In the Money
NOCOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$47.60In the Money
$52.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$51.10In the Money
$57.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$56.00In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$61.80In the Money
$68.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$66.50In the Money
$74.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$71.20In the Money
$79.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$76.00In the Money
$84.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$81.50In the Money
$89.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$86.20In the Money
$94.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$91.20In the Money
$99.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$101.40In the Money
$109.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$111.30In the Money
$119.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$121.10In the Money
$129.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$131.00In the Money
$139.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$141.40In the Money
$149.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$151.40In the Money
$159.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money