• LAST PRICE
    540.2100
  • TODAY'S CHANGE (%)
    Trending Up8.4000 (1.5795%)
  • Bid / Lots
    500.0000/ 1
  • Ask / Lots
    540.2100/ 4
  • Open / Previous Close
    532.1800 / 531.8100
  • Day Range
    Low 529.8980
    High 540.9400
  • 52 Week Range
    Low 360.7500
    High 556.2700
  • Volume
    583,059
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOCIn the Money
$257.40In the Money
$262.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$247.00In the Money
$254.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$236.50In the Money
$242.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$227.10In the Money
$233.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$217.70In the Money
$224.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
NOCIn the Money
$207.50In the Money
$214.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOCIn the Money
$197.80In the Money
$204.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
NOCIn the Money
$187.50In the Money
$192.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$176.50In the Money
$183.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NOCIn the Money
$167.00In the Money
$172.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
NOCIn the Money
$157.10In the Money
$162.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NOCIn the Money
$147.60In the Money
$154.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
NOCIn the Money
$137.20In the Money
$142.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NOCIn the Money
$126.70In the Money
$132.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$116.70In the Money
$123.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NOCIn the Money
$112.20In the Money
$119.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$106.90In the Money
$112.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NOCIn the Money
$102.10In the Money
$107.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NOCIn the Money
$96.90In the Money
$102.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NOCIn the Money
$92.00In the Money
$97.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
NOCIn the Money
$87.00In the Money
$92.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
NOCIn the Money
$81.50In the Money
$88.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$4.17Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NOCIn the Money
$77.50In the Money
$82.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
NOCIn the Money
$72.50In the Money
$78.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NOCIn the Money
$66.80In the Money
$73.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOCIn the Money
$62.80In the Money
$67.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
NOCIn the Money
$57.60In the Money
$62.60In the Money
$63.97In the Money
$0.00In the Money
---In the Money
5In the Money
NOCOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
NOCIn the Money
$53.80In the Money
$57.60In the Money
$48.03In the Money
$0.00In the Money
---In the Money
5In the Money
NOCOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
2Out of the Money
28Out of the Money
NOCIn the Money
$47.80In the Money
$52.60In the Money
$43.18In the Money
$0.00In the Money
---In the Money
3In the Money
NOCOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$43.40In the Money
$48.90In the Money
$33.00In the Money
$0.00In the Money
---In the Money
3In the Money
NOCOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
NOCIn the Money
$40.80In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
NOCIn the Money
$38.00In the Money
$42.70In the Money
$28.50In the Money
$0.00In the Money
---In the Money
5In the Money
NOCOut of the Money
$0.05Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
NOCIn the Money
$35.60In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
NOCIn the Money
$31.50In the Money
$37.60In the Money
$27.41In the Money
$0.00In the Money
---In the Money
3In the Money
NOCOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
NOCIn the Money
$30.60In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
NOCIn the Money
$28.40In the Money
$34.90In the Money
$29.65In the Money
$0.00In the Money
---In the Money
6In the Money
NOCOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.10Out of the Money
$-0.50Out of the Money
1Out of the Money
109Out of the Money
NOCIn the Money
$25.20In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.25Out of the Money
$-0.55Out of the Money
1Out of the Money
21Out of the Money
NOCIn the Money
$23.10In the Money
$31.00In the Money
$19.80In the Money
$0.00In the Money
---In the Money
9In the Money
NOCOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.67Out of the Money
$-0.63Out of the Money
1Out of the Money
105Out of the Money
NOCIn the Money
$19.60In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.10Out of the Money
$0.80Out of the Money
$0.50Out of the Money
$-0.75Out of the Money
9Out of the Money
131Out of the Money
NOCIn the Money
$18.00In the Money
$26.00In the Money
$10.65In the Money
$0.00In the Money
---In the Money
13In the Money
NOCOut of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$-1.45Out of the Money
2Out of the Money
74Out of the Money
NOCIn the Money
$16.60In the Money
$23.50In the Money
$14.90In the Money
$0.00In the Money
---In the Money
3In the Money
NOCOut of the Money
$0.40Out of the Money
$0.90Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
NOCIn the Money
$15.00In the Money
$19.60In the Money
$17.65In the Money
$0.00In the Money
---In the Money
84In the Money
NOCOut of the Money
$0.55Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$-2.47Out of the Money
2Out of the Money
28Out of the Money
NOCIn the Money
$12.90In the Money
$16.00In the Money
$11.50In the Money
$-7.20In the Money
8In the Money
5In the Money
NOCOut of the Money
$0.80Out of the Money
$1.40Out of the Money
$1.65Out of the Money
$-3.05Out of the Money
10Out of the Money
50Out of the Money
NOCIn the Money
$11.00In the Money
$13.40In the Money
$10.47In the Money
$3.97In the Money
12In the Money
21In the Money
NOCOut of the Money
$1.15Out of the Money
$1.70Out of the Money
$1.70Out of the Money
$-3.30Out of the Money
2Out of the Money
35Out of the Money
NOCIn the Money
$9.30In the Money
$10.90In the Money
$8.81In the Money
$3.81In the Money
1In the Money
9In the Money
NOCOut of the Money
$1.60Out of the Money
$2.30Out of the Money
$2.43Out of the Money
$-4.07Out of the Money
1Out of the Money
4Out of the Money
NOCIn the Money
$7.60In the Money
$8.60In the Money
$6.35In the Money
$2.76In the Money
161In the Money
151In the Money
NOCOut of the Money
$2.10Out of the Money
$2.90Out of the Money
$3.60Out of the Money
$-4.40Out of the Money
19Out of the Money
34Out of the Money
NOCIn the Money
$6.00In the Money
$6.90In the Money
$5.20In the Money
$2.00In the Money
41In the Money
20In the Money
NOCNear the Money
$3.00Near the Money
$3.80Near the Money
$3.70Near the Money
$-6.95Near the Money
36Near the Money
57Near the Money
NOCUnderlying issue's last price
$4.70Underlying issue's last price
$5.40Underlying issue's last price
$5.20Underlying issue's last price
$2.45Underlying issue's last price
44Underlying issue's last price
41Underlying issue's last price
Filter Table By Strike Price of$540.00Underlying issue's last price
NOCUnderlying issue's last price
$4.10Underlying issue's last price
$5.10Underlying issue's last price
$4.45Underlying issue's last price
$-7.41Underlying issue's last price
3Underlying issue's last price
29Underlying issue's last price
NOCNear the Money
$3.50Near the Money
$4.20Near the Money
$2.85Near the Money
$0.75Near the Money
3Near the Money
24Near the Money
NOCIn the Money
$5.20In the Money
$6.40In the Money
$12.20In the Money
$4.50In the Money
1In the Money
4In the Money
NOCOut of the Money
$2.45Out of the Money
$3.40Out of the Money
$2.30Out of the Money
$0.85Out of the Money
81Out of the Money
62Out of the Money
NOCIn the Money
$6.70In the Money
$8.00In the Money
$15.41In the Money
$0.00In the Money
---In the Money
22In the Money
NOCOut of the Money
$1.75Out of the Money
$2.30Out of the Money
$2.20Out of the Money
$0.30Out of the Money
278Out of the Money
38Out of the Money
NOCIn the Money
$8.50In the Money
$9.80In the Money
$8.30In the Money
$0.00In the Money
---In the Money
16In the Money
NOCOut of the Money
$1.15Out of the Money
$1.90Out of the Money
$1.19Out of the Money
$0.34Out of the Money
57Out of the Money
97Out of the Money
NOCIn the Money
$10.20In the Money
$12.20In the Money
$13.00In the Money
$-2.05In the Money
4In the Money
3In the Money
NOCOut of the Money
$0.60Out of the Money
$0.95Out of the Money
$0.80Out of the Money
$0.35Out of the Money
13Out of the Money
43Out of the Money
NOCIn the Money
$12.40In the Money
$20.00In the Money
$12.60In the Money
$0.00In the Money
---In the Money
6In the Money
NOCOut of the Money
$0.20Out of the Money
$0.70Out of the Money
$0.35Out of the Money
$-0.10Out of the Money
9Out of the Money
48Out of the Money
NOCIn the Money
$16.40In the Money
$24.50In the Money
$25.20In the Money
$0.00In the Money
---In the Money
2In the Money
NOCOut of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.18Out of the Money
$-0.02Out of the Money
5Out of the Money
24Out of the Money
NOCIn the Money
$22.60In the Money
$29.00In the Money
$21.39In the Money
$0.00In the Money
---In the Money
2In the Money
NOCOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
NOCIn the Money
$27.80In the Money
$32.40In the Money
$26.90In the Money
$0.00In the Money
---In the Money
1In the Money
NOCOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
NOCIn the Money
$32.70In the Money
$38.20In the Money
$44.15In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
2Out of the Money
15Out of the Money
NOCIn the Money
$36.30In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$42.40In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NOCIn the Money
$47.30In the Money
$53.70In the Money
$78.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$51.50In the Money
$58.70In the Money
$98.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$-0.65Out of the Money
1Out of the Money
2Out of the Money
NOCIn the Money
$56.90In the Money
$62.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NOCIn the Money
$62.10In the Money
$66.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
NOCIn the Money
$67.50In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$72.50In the Money
$78.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
NOCIn the Money
$77.70In the Money
$83.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
NOCIn the Money
$87.10In the Money
$92.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
NOCIn the Money
$97.60In the Money
$103.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money