• LAST PRICE
    528.9400
  • TODAY'S CHANGE (%)
    Trending Down-11.6100 (-2.1478%)
  • Bid / Lots
    528.2100/ 1
  • Ask / Lots
    532.5000/ 1
  • Open / Previous Close
    539.0000 / 540.5500
  • Day Range
    Low 528.8300
    High 545.7300
  • 52 Week Range
    Low 360.8900
    High 556.2700
  • Volume
    588,968
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOCIn the Money
$245.60In the Money
$252.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$235.80In the Money
$242.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$225.80In the Money
$232.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$215.80In the Money
$222.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$205.80In the Money
$212.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
NOCIn the Money
$195.70In the Money
$202.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOCIn the Money
$185.50In the Money
$192.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
NOCIn the Money
$175.80In the Money
$182.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$167.00In the Money
$173.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NOCIn the Money
$155.10In the Money
$163.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
NOCIn the Money
$145.80In the Money
$152.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NOCIn the Money
$137.10In the Money
$142.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
NOCIn the Money
$125.10In the Money
$132.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NOCIn the Money
$115.40In the Money
$122.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$106.20In the Money
$112.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NOCIn the Money
$101.00In the Money
$107.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$96.70In the Money
$103.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NOCIn the Money
$91.00In the Money
$97.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NOCIn the Money
$87.00In the Money
$92.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NOCIn the Money
$80.60In the Money
$87.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
NOCIn the Money
$76.70In the Money
$83.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
NOCIn the Money
$72.40In the Money
$77.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$4.17Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NOCIn the Money
$67.30In the Money
$72.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
NOCIn the Money
$63.00In the Money
$67.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NOCIn the Money
$57.60In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOCIn the Money
$52.80In the Money
$56.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
NOCIn the Money
$47.90In the Money
$51.40In the Money
$61.26In the Money
$-2.71In the Money
4In the Money
5In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
NOCIn the Money
$42.80In the Money
$47.30In the Money
$48.03In the Money
$0.00In the Money
---In the Money
5In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
NOCIn the Money
$38.00In the Money
$42.20In the Money
$43.18In the Money
$0.00In the Money
---In the Money
3In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$32.70In the Money
$37.60In the Money
$47.90In the Money
$14.90In the Money
1In the Money
3In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
NOCIn the Money
$30.30In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
NOCIn the Money
$27.80In the Money
$31.60In the Money
$34.60In the Money
$6.10In the Money
2In the Money
5In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
NOCIn the Money
$25.40In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
NOCIn the Money
$22.70In the Money
$27.10In the Money
$29.70In the Money
$2.29In the Money
1In the Money
3In the Money
NOCOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
NOCIn the Money
$20.30In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.05Out of the Money
1Out of the Money
24Out of the Money
NOCIn the Money
$17.60In the Money
$21.50In the Money
$29.65In the Money
$0.00In the Money
---In the Money
6In the Money
NOCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
NOCIn the Money
$15.20In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.04Out of the Money
$-0.21Out of the Money
10Out of the Money
22Out of the Money
NOCIn the Money
$12.30In the Money
$15.80In the Money
$19.80In the Money
$0.00In the Money
---In the Money
9In the Money
NOCOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
NOCIn the Money
$9.40In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
26Out of the Money
139Out of the Money
NOCIn the Money
$7.30In the Money
$10.60In the Money
$11.20In the Money
$0.55In the Money
2In the Money
13In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.86Out of the Money
17Out of the Money
74Out of the Money
NOCIn the Money
$5.80In the Money
$9.90In the Money
$14.90In the Money
$0.00In the Money
---In the Money
3In the Money
NOCOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
NOCIn the Money
$3.00In the Money
$6.10In the Money
$18.55In the Money
$0.90In the Money
1In the Money
84In the Money
NOCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.12Out of the Money
4Out of the Money
31Out of the Money
NOCUnderlying issue's last price
$0.75Underlying issue's last price
$3.50Underlying issue's last price
$16.00Underlying issue's last price
$4.50Underlying issue's last price
3Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$527.50Underlying issue's last price
NOCUnderlying issue's last price
$0.00Underlying issue's last price
$0.20Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
49Underlying issue's last price
NOCNear the Money
$0.00Near the Money
$0.70Near the Money
$10.70Near the Money
$0.23Near the Money
3Near the Money
22Near the Money
NOCIn the Money
$0.00In the Money
$1.75In the Money
$0.60In the Money
$0.00In the Money
49In the Money
37In the Money
NOCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$-7.88Out of the Money
6Out of the Money
6Out of the Money
NOCIn the Money
$0.80In the Money
$4.40In the Money
$1.50In the Money
$-0.93In the Money
72In the Money
5In the Money
NOCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.60Out of the Money
$-6.35Out of the Money
19Out of the Money
113Out of the Money
NOCIn the Money
$4.00In the Money
$6.70In the Money
$3.40In the Money
$1.90In the Money
20In the Money
61In the Money
NOCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-4.86Out of the Money
7Out of the Money
47Out of the Money
NOCIn the Money
$6.70In the Money
$9.40In the Money
$7.90In the Money
$5.85In the Money
29In the Money
79In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$-3.39Out of the Money
13Out of the Money
56Out of the Money
NOCIn the Money
$9.30In the Money
$11.90In the Money
$7.32In the Money
$4.42In the Money
17In the Money
30In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.80Out of the Money
$-1.80Out of the Money
8Out of the Money
24Out of the Money
NOCIn the Money
$11.00In the Money
$14.30In the Money
$8.71In the Money
$4.51In the Money
3In the Money
7In the Money
NOCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-1.35Out of the Money
24Out of the Money
100Out of the Money
NOCIn the Money
$14.00In the Money
$16.90In the Money
$4.80In the Money
$0.28In the Money
1In the Money
23In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-2.15Out of the Money
161Out of the Money
61Out of the Money
NOCIn the Money
$15.70In the Money
$19.70In the Money
$8.40In the Money
$0.00In the Money
---In the Money
16In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.67Out of the Money
14Out of the Money
90Out of the Money
NOCIn the Money
$18.90In the Money
$21.80In the Money
$13.27In the Money
$3.22In the Money
2In the Money
5In the Money
NOCOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$-0.05Out of the Money
2Out of the Money
32Out of the Money
NOCIn the Money
$23.80In the Money
$27.10In the Money
$12.60In the Money
$0.00In the Money
---In the Money
6In the Money
NOCOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
5Out of the Money
58Out of the Money
NOCIn the Money
$28.70In the Money
$32.30In the Money
$25.20In the Money
$0.00In the Money
---In the Money
2In the Money
NOCOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.04Out of the Money
$-0.14Out of the Money
1Out of the Money
21Out of the Money
NOCIn the Money
$32.70In the Money
$37.40In the Money
$21.39In the Money
$0.00In the Money
---In the Money
2In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
NOCIn the Money
$38.50In the Money
$42.00In the Money
$26.90In the Money
$0.00In the Money
---In the Money
1In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
24Out of the Money
NOCIn the Money
$42.10In the Money
$46.90In the Money
$44.15In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
NOCIn the Money
$48.60In the Money
$52.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$52.80In the Money
$57.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NOCIn the Money
$58.20In the Money
$62.20In the Money
$78.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$63.30In the Money
$67.00In the Money
$98.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOCIn the Money
$67.20In the Money
$72.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NOCIn the Money
$72.60In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
NOCIn the Money
$77.10In the Money
$82.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$82.40In the Money
$89.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
NOCIn the Money
$87.40In the Money
$93.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
NOCIn the Money
$96.90In the Money
$102.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
NOCIn the Money
$107.50In the Money
$112.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money