• LAST PRICE
    541.4300
  • TODAY'S CHANGE (%)
    Trending Down-4.1700 (-0.7643%)
  • Bid / Lots
    541.4300/ 4
  • Ask / Lots
    544.9900/ 1
  • Open / Previous Close
    539.5200 / 545.6000
  • Day Range
    Low 533.8450
    High 543.1900
  • 52 Week Range
    Low 360.0101
    High 556.2700
  • Volume
    671,111
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOCIn the Money
$258.90In the Money
$266.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$248.90In the Money
$256.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$238.90In the Money
$246.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$229.00In the Money
$236.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$219.00In the Money
$226.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
NOCIn the Money
$209.00In the Money
$216.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOCIn the Money
$198.80In the Money
$206.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
NOCIn the Money
$189.00In the Money
$196.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$178.90In the Money
$186.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NOCIn the Money
$169.10In the Money
$175.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
NOCIn the Money
$158.90In the Money
$166.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NOCIn the Money
$148.90In the Money
$156.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
NOCIn the Money
$139.10In the Money
$146.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NOCIn the Money
$129.10In the Money
$136.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$119.30In the Money
$126.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NOCIn the Money
$114.30In the Money
$121.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$109.00In the Money
$116.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NOCIn the Money
$104.00In the Money
$110.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NOCIn the Money
$99.00In the Money
$106.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NOCIn the Money
$94.30In the Money
$101.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
NOCIn the Money
$89.40In the Money
$96.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
NOCIn the Money
$84.40In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$4.17Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NOCIn the Money
$79.20In the Money
$86.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.90Out of the Money
7Out of the Money
52Out of the Money
NOCIn the Money
$74.10In the Money
$81.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.10Out of the Money
$-6.10Out of the Money
1Out of the Money
4Out of the Money
NOCIn the Money
$69.00In the Money
$75.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOCIn the Money
$65.50In the Money
$70.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.12Out of the Money
$-0.31Out of the Money
2Out of the Money
16Out of the Money
NOCIn the Money
$60.40In the Money
$65.30In the Money
$63.97In the Money
$0.00In the Money
---In the Money
5In the Money
NOCOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
NOCIn the Money
$55.60In the Money
$59.80In the Money
$48.03In the Money
$0.00In the Money
---In the Money
5In the Money
NOCOut of the Money
$0.10Out of the Money
$1.05Out of the Money
$0.10Out of the Money
$-0.55Out of the Money
3Out of the Money
25Out of the Money
NOCIn the Money
$51.00In the Money
$54.00In the Money
$43.18In the Money
$0.00In the Money
---In the Money
3In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$46.00In the Money
$48.80In the Money
$33.00In the Money
$0.00In the Money
---In the Money
3In the Money
NOCOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
NOCIn the Money
$43.60In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
NOCIn the Money
$41.10In the Money
$44.30In the Money
$28.50In the Money
$0.00In the Money
---In the Money
5In the Money
NOCOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$-1.20Out of the Money
1Out of the Money
11Out of the Money
NOCIn the Money
$38.60In the Money
$41.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
NOCIn the Money
$36.00In the Money
$39.20In the Money
$27.41In the Money
$0.00In the Money
---In the Money
3In the Money
NOCOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.03Out of the Money
2Out of the Money
25Out of the Money
NOCIn the Money
$33.60In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.20Out of the Money
$-0.35Out of the Money
17Out of the Money
8Out of the Money
NOCIn the Money
$30.80In the Money
$34.40In the Money
$29.65In the Money
$0.00In the Money
---In the Money
6In the Money
NOCOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.25Out of the Money
$-0.34Out of the Money
34Out of the Money
80Out of the Money
NOCIn the Money
$28.20In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.71Out of the Money
$-0.08Out of the Money
11Out of the Money
9Out of the Money
NOCIn the Money
$26.40In the Money
$29.60In the Money
$19.80In the Money
$0.00In the Money
---In the Money
9In the Money
NOCOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.53Out of the Money
$-0.27Out of the Money
48Out of the Money
76Out of the Money
NOCIn the Money
$23.60In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.80Out of the Money
$-0.25Out of the Money
14Out of the Money
115Out of the Money
NOCIn the Money
$21.40In the Money
$24.70In the Money
$10.65In the Money
$0.00In the Money
---In the Money
13In the Money
NOCOut of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$-0.43Out of the Money
53Out of the Money
13Out of the Money
NOCIn the Money
$19.60In the Money
$22.00In the Money
$14.90In the Money
$14.90In the Money
3In the Money
---In the Money
NOCOut of the Money
$0.20Out of the Money
$1.10Out of the Money
$0.95Out of the Money
$-0.87Out of the Money
14Out of the Money
7Out of the Money
NOCIn the Money
$17.30In the Money
$19.90In the Money
$17.65In the Money
$0.00In the Money
---In the Money
84In the Money
NOCOut of the Money
$0.95Out of the Money
$1.40Out of the Money
$1.75Out of the Money
$0.24Out of the Money
2Out of the Money
12Out of the Money
NOCIn the Money
$15.30In the Money
$17.30In the Money
$18.70In the Money
$0.00In the Money
---In the Money
5In the Money
NOCOut of the Money
$1.25Out of the Money
$1.85Out of the Money
$1.53Out of the Money
$-0.69Out of the Money
3Out of the Money
31Out of the Money
NOCIn the Money
$13.20In the Money
$15.20In the Money
$9.50In the Money
$-9.94In the Money
1In the Money
20In the Money
NOCOut of the Money
$1.70Out of the Money
$2.35Out of the Money
$2.75Out of the Money
$0.40Out of the Money
17Out of the Money
25Out of the Money
NOCIn the Money
$11.20In the Money
$13.30In the Money
$10.00In the Money
$-6.73In the Money
3In the Money
8In the Money
NOCOut of the Money
$2.25Out of the Money
$3.10Out of the Money
$2.40Out of the Money
$-11.30Out of the Money
4Out of the Money
1Out of the Money
NOCIn the Money
$9.50In the Money
$11.40In the Money
$9.50In the Money
$-5.27In the Money
20In the Money
142In the Money
NOCOut of the Money
$2.95Out of the Money
$3.90Out of the Money
$3.10Out of the Money
$-0.90Out of the Money
31Out of the Money
9Out of the Money
NOCIn the Money
$8.10In the Money
$9.20In the Money
$8.60In the Money
$-3.85In the Money
25In the Money
8In the Money
NOCOut of the Money
$3.90Out of the Money
$4.40Out of the Money
$3.75Out of the Money
$-0.06Out of the Money
18Out of the Money
15Out of the Money
NOCUnderlying issue's last price
$6.70Underlying issue's last price
$7.70Underlying issue's last price
$7.70Underlying issue's last price
$-3.52Underlying issue's last price
18Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$540.00Underlying issue's last price
NOCUnderlying issue's last price
$4.90Underlying issue's last price
$5.40Underlying issue's last price
$5.20Underlying issue's last price
$0.31Underlying issue's last price
39Underlying issue's last price
13Underlying issue's last price
NOCNear the Money
$5.40Near the Money
$6.20Near the Money
$5.92Near the Money
$-3.23Near the Money
15Near the Money
43Near the Money
NOCIn the Money
$5.80In the Money
$7.00In the Money
$7.70In the Money
$1.87In the Money
3In the Money
2In the Money
NOCOut of the Money
$4.10Out of the Money
$5.10Out of the Money
$4.75Out of the Money
$-3.35Out of the Money
71Out of the Money
53Out of the Money
NOCIn the Money
$7.20In the Money
$8.60In the Money
$9.20In the Money
$2.32In the Money
16In the Money
20In the Money
NOCOut of the Money
$3.20Out of the Money
$4.20Out of the Money
$3.70Out of the Money
$-2.98Out of the Money
25Out of the Money
34Out of the Money
NOCIn the Money
$8.70In the Money
$10.20In the Money
$13.60In the Money
$5.33In the Money
20In the Money
10In the Money
NOCOut of the Money
$2.40Out of the Money
$3.50Out of the Money
$3.00Out of the Money
$-2.40Out of the Money
59Out of the Money
66Out of the Money
NOCIn the Money
$10.10In the Money
$11.90In the Money
$15.05In the Money
$4.69In the Money
1In the Money
3In the Money
NOCOut of the Money
$1.40Out of the Money
$2.25Out of the Money
$1.20Out of the Money
$-3.30Out of the Money
8Out of the Money
37Out of the Money
NOCIn the Money
$13.30In the Money
$15.80In the Money
$12.60In the Money
$0.00In the Money
---In the Money
6In the Money
NOCOut of the Money
$0.50Out of the Money
$1.65Out of the Money
$0.86Out of the Money
$-1.58Out of the Money
29Out of the Money
23Out of the Money
NOCIn the Money
$17.40In the Money
$19.80In the Money
$17.17In the Money
$0.00In the Money
---In the Money
2In the Money
NOCOut of the Money
$0.35Out of the Money
$1.30Out of the Money
$0.58Out of the Money
$-1.26Out of the Money
18Out of the Money
10Out of the Money
NOCIn the Money
$22.00In the Money
$24.80In the Money
$21.39In the Money
$0.00In the Money
---In the Money
2In the Money
NOCOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.35Out of the Money
$-0.90Out of the Money
7Out of the Money
35Out of the Money
NOCIn the Money
$26.60In the Money
$29.70In the Money
$26.90In the Money
$1.05In the Money
1In the Money
17In the Money
NOCOut of the Money
$0.10Out of the Money
$0.95Out of the Money
$0.15Out of the Money
$-0.50Out of the Money
6Out of the Money
20Out of the Money
NOCIn the Money
$31.60In the Money
$34.60In the Money
$43.20In the Money
$0.00In the Money
---In the Money
4In the Money
NOCOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.20Out of the Money
$-0.39Out of the Money
2Out of the Money
14Out of the Money
NOCIn the Money
$34.50In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$40.10In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NOCIn the Money
$46.20In the Money
$50.30In the Money
$78.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$49.00In the Money
$56.40In the Money
$98.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$56.00In the Money
$59.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NOCIn the Money
$61.10In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
NOCIn the Money
$65.90In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$69.00In the Money
$76.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
NOCIn the Money
$73.90In the Money
$81.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
NOCIn the Money
$83.90In the Money
$91.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
NOCIn the Money
$93.90In the Money
$101.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money