• LAST PRICE
    470.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.0340%)
  • Bid / Lots
    471.0100/ 8
  • Ask / Lots
    475.2100/ 1
  • Open / Previous Close
    466.5000 / 470.4800
  • Day Range
    Low 466.5000
    High 474.0000
  • 52 Week Range
    Low 345.9000
    High 515.4899
  • Volume
    1,134,560
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOCIn the Money
$187.10In the Money
$195.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$177.10In the Money
$184.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOCIn the Money
$166.70In the Money
$174.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$156.60In the Money
$165.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$146.90In the Money
$154.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$137.10In the Money
$145.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$126.50In the Money
$135.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$116.60In the Money
$124.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$106.60In the Money
$115.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$96.50In the Money
$105.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$92.00In the Money
$100.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$88.00In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$82.00In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NOCIn the Money
$77.30In the Money
$85.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$72.30In the Money
$80.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$68.40In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NOCIn the Money
$63.90In the Money
$67.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$59.30In the Money
$63.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$2.90Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$54.60In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$48.00In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$3.40Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$44.40In the Money
$48.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.00Out of the Money
6Out of the Money
44Out of the Money
NOCIn the Money
$40.30In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.45Out of the Money
$1.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NOCIn the Money
$35.30In the Money
$39.40In the Money
$58.10In the Money
$0.00In the Money
---In the Money
10In the Money
NOCOut of the Money
$0.65Out of the Money
$1.25Out of the Money
$0.95Out of the Money
$-0.25Out of the Money
2Out of the Money
7Out of the Money
NOCIn the Money
$30.70In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$1.05Out of the Money
$1.55Out of the Money
$1.19Out of the Money
$-0.72Out of the Money
11Out of the Money
4Out of the Money
NOCIn the Money
$26.30In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$1.50Out of the Money
$2.10Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NOCIn the Money
$22.20In the Money
$25.20In the Money
$37.01In the Money
$0.00In the Money
---In the Money
18In the Money
NOCOut of the Money
$2.10Out of the Money
$3.00Out of the Money
$2.55Out of the Money
$-0.05Out of the Money
8Out of the Money
4Out of the Money
NOCIn the Money
$18.60In the Money
$20.20In the Money
$19.55In the Money
$-21.25In the Money
10In the Money
10In the Money
NOCOut of the Money
$2.80Out of the Money
$3.80Out of the Money
$3.10Out of the Money
$-1.10Out of the Money
1Out of the Money
721Out of the Money
NOCIn the Money
$14.80In the Money
$16.40In the Money
$15.75In the Money
$-6.95In the Money
13In the Money
22In the Money
NOCOut of the Money
$4.00Out of the Money
$4.90Out of the Money
$4.30Out of the Money
$1.30Out of the Money
1Out of the Money
4Out of the Money
NOCIn the Money
$11.70In the Money
$12.90In the Money
$12.49In the Money
$2.26In the Money
1In the Money
15In the Money
NOCOut of the Money
$5.50Out of the Money
$6.70Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
NOCIn the Money
$9.80In the Money
$11.30In the Money
$10.87In the Money
$0.07In the Money
2In the Money
28In the Money
NOCNear the Money
$6.40Near the Money
$7.60Near the Money
$7.30Near the Money
$-2.58Near the Money
1Near the Money
32Near the Money
NOCUnderlying issue's last price
$8.80Underlying issue's last price
$9.70Underlying issue's last price
$10.25Underlying issue's last price
$0.05Underlying issue's last price
80Underlying issue's last price
67Underlying issue's last price
Filter Table By Strike Price of$470.00Underlying issue's last price
NOCUnderlying issue's last price
$7.70Underlying issue's last price
$8.40Underlying issue's last price
$8.10Underlying issue's last price
$-2.72Underlying issue's last price
72Underlying issue's last price
16Underlying issue's last price
NOCNear the Money
$7.60Near the Money
$8.50Near the Money
$6.90Near the Money
$-0.80Near the Money
11Near the Money
8Near the Money
NOCIn the Money
$8.80In the Money
$9.80In the Money
$9.55In the Money
$2.95In the Money
10In the Money
7In the Money
NOCOut of the Money
$6.30Out of the Money
$7.20Out of the Money
$6.40Out of the Money
$-0.40Out of the Money
11Out of the Money
16Out of the Money
NOCIn the Money
$10.00In the Money
$11.20In the Money
$9.50In the Money
$0.00In the Money
---In the Money
10In the Money
NOCOut of the Money
$5.00Out of the Money
$6.10Out of the Money
$6.75Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NOCIn the Money
$11.50In the Money
$12.70In the Money
$11.40In the Money
$2.60In the Money
3In the Money
9In the Money
NOCOut of the Money
$4.00Out of the Money
$5.20Out of the Money
$4.10Out of the Money
$-0.21Out of the Money
7Out of the Money
24Out of the Money
NOCIn the Money
$13.00In the Money
$14.20In the Money
$13.00In the Money
$-0.60In the Money
1In the Money
15In the Money
NOCOut of the Money
$3.30Out of the Money
$4.30Out of the Money
$3.50Out of the Money
$-0.90Out of the Money
8Out of the Money
54Out of the Money
NOCIn the Money
$14.60In the Money
$15.80In the Money
$14.50In the Money
$3.10In the Money
1In the Money
18In the Money
NOCOut of the Money
$2.75Out of the Money
$3.40Out of the Money
$3.19Out of the Money
$-0.71Out of the Money
20Out of the Money
54Out of the Money
NOCIn the Money
$16.10In the Money
$18.00In the Money
$17.87In the Money
$2.37In the Money
1In the Money
2In the Money
NOCOut of the Money
$2.10Out of the Money
$2.80Out of the Money
$3.11Out of the Money
$-4.39Out of the Money
9Out of the Money
20Out of the Money
NOCIn the Money
$17.10In the Money
$21.60In the Money
$18.30In the Money
$0.00In the Money
---In the Money
4In the Money
NOCOut of the Money
$1.50Out of the Money
$2.30Out of the Money
$1.60Out of the Money
$-2.11Out of the Money
5Out of the Money
7Out of the Money
NOCIn the Money
$19.30In the Money
$22.90In the Money
$20.56In the Money
$0.00In the Money
---In the Money
18In the Money
NOCOut of the Money
$1.30Out of the Money
$2.00Out of the Money
$2.00Out of the Money
$-0.65Out of the Money
1Out of the Money
48Out of the Money
NOCIn the Money
$21.60In the Money
$24.80In the Money
$15.80In the Money
$0.00In the Money
---In the Money
4In the Money
NOCOut of the Money
$0.95Out of the Money
$1.50Out of the Money
$1.90Out of the Money
$-0.65Out of the Money
1Out of the Money
32Out of the Money
NOCIn the Money
$23.70In the Money
$26.60In the Money
$21.85In the Money
$0.00In the Money
---In the Money
1In the Money
NOCOut of the Money
$0.60Out of the Money
$1.30Out of the Money
$2.68Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NOCIn the Money
$25.80In the Money
$29.50In the Money
$7.98In the Money
$0.00In the Money
---In the Money
4In the Money
NOCOut of the Money
$0.60Out of the Money
$1.05Out of the Money
$1.29Out of the Money
$0.14Out of the Money
1Out of the Money
61Out of the Money
NOCIn the Money
$27.40In the Money
$31.50In the Money
$27.45In the Money
$0.00In the Money
---In the Money
5In the Money
NOCOut of the Money
$0.25Out of the Money
$1.00Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOCIn the Money
$30.60In the Money
$34.30In the Money
$16.30In the Money
$0.00In the Money
---In the Money
6In the Money
NOCOut of the Money
$0.30Out of the Money
$1.05Out of the Money
$0.55Out of the Money
$-2.40Out of the Money
31Out of the Money
13Out of the Money
NOCIn the Money
$32.80In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$34.10In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NOCIn the Money
$36.90In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$1.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$38.00In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NOCIn the Money
$42.30In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NOCIn the Money
$47.40In the Money
$51.10In the Money
$52.00In the Money
$0.00In the Money
---In the Money
2In the Money
NOCOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$52.00In the Money
$56.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NOCIn the Money
$56.40In the Money
$62.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOCIn the Money
$61.30In the Money
$66.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NOCIn the Money
$67.40In the Money
$71.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$71.40In the Money
$76.50In the Money
$58.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NOCIn the Money
$75.20In the Money
$83.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NOCIn the Money
$80.00In the Money
$88.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$85.20In the Money
$93.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$90.50In the Money
$98.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$94.70In the Money
$103.70In the Money
$92.90In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$100.00In the Money
$108.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$105.00In the Money
$113.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$114.90In the Money
$123.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$125.30In the Money
$133.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
NOCIn the Money
$135.60In the Money
$144.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
NOCIn the Money
$144.90In the Money
$153.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money