• LAST PRICE
    545.6000
  • TODAY'S CHANGE (%)
    Trending Up15.3000 (2.8852%)
  • Bid / Lots
    543.0000/ 5
  • Ask / Lots
    545.6000/ 6
  • Open / Previous Close
    528.5800 / 530.3000
  • Day Range
    Low 527.3900
    High 549.8700
  • 52 Week Range
    Low 347.8700
    High 556.2700
  • Volume
    843,649
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOCIn the Money
$262.00In the Money
$271.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$252.40In the Money
$261.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$242.20In the Money
$251.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$232.00In the Money
$241.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$222.60In the Money
$231.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
NOCIn the Money
$212.30In the Money
$221.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOCIn the Money
$202.40In the Money
$211.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
NOCIn the Money
$192.20In the Money
$201.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$182.10In the Money
$191.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NOCIn the Money
$172.00In the Money
$181.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
NOCIn the Money
$162.30In the Money
$171.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NOCIn the Money
$152.70In the Money
$161.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
NOCIn the Money
$142.50In the Money
$151.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NOCIn the Money
$132.40In the Money
$141.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$122.60In the Money
$131.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NOCIn the Money
$117.40In the Money
$126.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$112.30In the Money
$121.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NOCIn the Money
$107.20In the Money
$116.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NOCIn the Money
$102.30In the Money
$111.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NOCIn the Money
$97.30In the Money
$106.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
NOCIn the Money
$92.20In the Money
$101.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
NOCIn the Money
$87.60In the Money
$96.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$4.17Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NOCIn the Money
$82.60In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.95Out of the Money
$0.30Out of the Money
13Out of the Money
50Out of the Money
NOCIn the Money
$78.00In the Money
$86.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NOCIn the Money
$73.00In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOCIn the Money
$68.10In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.43Out of the Money
$-0.62Out of the Money
5Out of the Money
12Out of the Money
NOCIn the Money
$63.00In the Money
$71.00In the Money
$63.97In the Money
$13.44In the Money
4In the Money
1In the Money
NOCOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
NOCIn the Money
$58.20In the Money
$66.00In the Money
$48.03In the Money
$0.00In the Money
---In the Money
5In the Money
NOCOut of the Money
$0.05Out of the Money
$4.60Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
NOCIn the Money
$53.60In the Money
$61.00In the Money
$43.18In the Money
$0.00In the Money
---In the Money
3In the Money
NOCOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$48.10In the Money
$56.00In the Money
$33.00In the Money
$0.00In the Money
---In the Money
3In the Money
NOCOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.54Out of the Money
$-0.01Out of the Money
8Out of the Money
6Out of the Money
NOCIn the Money
$45.50In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
NOCIn the Money
$42.90In the Money
$51.00In the Money
$28.50In the Money
$0.00In the Money
---In the Money
5In the Money
NOCOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NOCIn the Money
$40.70In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
NOCIn the Money
$40.00In the Money
$46.40In the Money
$27.41In the Money
$0.00In the Money
---In the Money
3In the Money
NOCOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.47Out of the Money
$-0.53Out of the Money
4Out of the Money
22Out of the Money
NOCIn the Money
$35.50In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.15Out of the Money
$0.90Out of the Money
$0.55Out of the Money
$-1.35Out of the Money
10Out of the Money
---Out of the Money
NOCIn the Money
$32.80In the Money
$41.50In the Money
$29.65In the Money
$4.25In the Money
1In the Money
6In the Money
NOCOut of the Money
$0.35Out of the Money
$1.30Out of the Money
$0.59Out of the Money
$-0.79Out of the Money
39Out of the Money
50Out of the Money
NOCIn the Money
$30.80In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.25Out of the Money
$0.80Out of the Money
$0.79Out of the Money
$0.79Out of the Money
11Out of the Money
---Out of the Money
NOCIn the Money
$30.20In the Money
$36.80In the Money
$19.80In the Money
$0.00In the Money
---In the Money
9In the Money
NOCOut of the Money
$0.50Out of the Money
$1.30Out of the Money
$0.80Out of the Money
$-3.86Out of the Money
5Out of the Money
74Out of the Money
NOCIn the Money
$27.90In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.65Out of the Money
$1.25Out of the Money
$1.05Out of the Money
$-1.65Out of the Money
50Out of the Money
107Out of the Money
NOCIn the Money
$25.60In the Money
$32.00In the Money
$10.65In the Money
$0.00In the Money
---In the Money
13In the Money
NOCOut of the Money
$0.80Out of the Money
$1.70Out of the Money
$1.18Out of the Money
$-2.12Out of the Money
6Out of the Money
13Out of the Money
NOCIn the Money
$22.00In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$1.10Out of the Money
$1.50Out of the Money
$1.82Out of the Money
$-3.93Out of the Money
2Out of the Money
5Out of the Money
NOCIn the Money
$21.70In the Money
$27.40In the Money
$17.65In the Money
$10.97In the Money
2In the Money
83In the Money
NOCOut of the Money
$1.25Out of the Money
$1.80Out of the Money
$1.51Out of the Money
$-3.95Out of the Money
7Out of the Money
9Out of the Money
NOCIn the Money
$17.20In the Money
$25.00In the Money
$18.70In the Money
$11.90In the Money
11In the Money
1In the Money
NOCOut of the Money
$1.65Out of the Money
$2.35Out of the Money
$2.22Out of the Money
$-4.38Out of the Money
18Out of the Money
15Out of the Money
NOCIn the Money
$17.90In the Money
$19.20In the Money
$19.44In the Money
$10.24In the Money
22In the Money
24In the Money
NOCOut of the Money
$2.10Out of the Money
$2.70Out of the Money
$2.35Out of the Money
$-4.35Out of the Money
20Out of the Money
12Out of the Money
NOCIn the Money
$16.00In the Money
$17.30In the Money
$16.73In the Money
$8.73In the Money
6In the Money
6In the Money
NOCOut of the Money
$2.60Out of the Money
$3.40Out of the Money
$13.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$13.90In the Money
$15.30In the Money
$14.77In the Money
$9.47In the Money
159In the Money
27In the Money
NOCOut of the Money
$3.10Out of the Money
$4.10Out of the Money
$4.00Out of the Money
$-5.00Out of the Money
13Out of the Money
2Out of the Money
NOCIn the Money
$12.20In the Money
$13.80In the Money
$12.45In the Money
$7.25In the Money
11In the Money
2In the Money
NOCOut of the Money
$3.70Out of the Money
$4.70Out of the Money
$3.81Out of the Money
$-11.29Out of the Money
9Out of the Money
13Out of the Money
NOCIn the Money
$10.70In the Money
$11.70In the Money
$11.22In the Money
$7.52In the Money
36In the Money
9In the Money
NOCOut of the Money
$4.50Out of the Money
$5.40Out of the Money
$4.89Out of the Money
$-12.56Out of the Money
12Out of the Money
1Out of the Money
NOCIn the Money
$9.00In the Money
$9.80In the Money
$9.15In the Money
$5.51In the Money
8In the Money
44In the Money
NOCOut of the Money
$5.40Out of the Money
$6.30Out of the Money
$5.83Out of the Money
$5.83Out of the Money
4Out of the Money
---Out of the Money
NOCUnderlying issue's last price
$7.60Underlying issue's last price
$8.60Underlying issue's last price
$8.10Underlying issue's last price
$5.40Underlying issue's last price
51Underlying issue's last price
40Underlying issue's last price
Filter Table By Strike Price of$545.00Underlying issue's last price
NOCUnderlying issue's last price
$6.70Underlying issue's last price
$7.30Underlying issue's last price
$6.88Underlying issue's last price
$6.88Underlying issue's last price
36Underlying issue's last price
---Underlying issue's last price
NOCNear the Money
$6.40Near the Money
$7.30Near the Money
$6.68Near the Money
$4.83Near the Money
28Near the Money
25Near the Money
NOCIn the Money
$7.70In the Money
$8.60In the Money
$8.27In the Money
$8.27In the Money
19In the Money
---In the Money
NOCOut of the Money
$5.30Out of the Money
$6.30Out of the Money
$5.40Out of the Money
$4.55Out of the Money
81Out of the Money
18Out of the Money
NOCIn the Money
$9.00In the Money
$10.30In the Money
$10.36In the Money
$-16.82In the Money
5In the Money
2In the Money
NOCOut of the Money
$3.40Out of the Money
$4.40Out of the Money
$4.50Out of the Money
$3.40Out of the Money
35Out of the Money
25Out of the Money
NOCIn the Money
$10.10In the Money
$13.40In the Money
$12.60In the Money
$12.60In the Money
6In the Money
---In the Money
NOCOut of the Money
$2.20Out of the Money
$2.90Out of the Money
$2.44Out of the Money
$1.99Out of the Money
31Out of the Money
19Out of the Money
NOCIn the Money
$15.60In the Money
$17.60In the Money
$17.17In the Money
$17.17In the Money
2In the Money
---In the Money
NOCOut of the Money
$1.35Out of the Money
$2.25Out of the Money
$1.84Out of the Money
$-1.51Out of the Money
10Out of the Money
1Out of the Money
NOCIn the Money
$19.30In the Money
$22.10In the Money
$21.39In the Money
$21.39In the Money
3In the Money
---In the Money
NOCOut of the Money
$0.80Out of the Money
$1.20Out of the Money
$1.25Out of the Money
$0.75Out of the Money
21Out of the Money
19Out of the Money
NOCIn the Money
$23.00In the Money
$27.70In the Money
$25.85In the Money
$25.85In the Money
39In the Money
---In the Money
NOCOut of the Money
$0.45Out of the Money
$1.20Out of the Money
$0.65Out of the Money
$0.00Out of the Money
26Out of the Money
1Out of the Money
NOCIn the Money
$27.30In the Money
$34.50In the Money
$43.20In the Money
$43.20In the Money
4In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.59Out of the Money
$0.26Out of the Money
3Out of the Money
11Out of the Money
NOCIn the Money
$30.90In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.50Out of the Money
$0.50Out of the Money
1Out of the Money
---Out of the Money
NOCIn the Money
$37.20In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NOCIn the Money
$41.90In the Money
$49.00In the Money
$78.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$47.20In the Money
$54.00In the Money
$98.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$51.40In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NOCIn the Money
$56.70In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
NOCIn the Money
$61.60In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$0.10Out of the Money
2Out of the Money
---Out of the Money
NOCIn the Money
$67.00In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
NOCIn the Money
$71.90In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.09Out of the Money
10Out of the Money
30Out of the Money
NOCIn the Money
$80.90In the Money
$89.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.31Out of the Money
$0.17Out of the Money
1Out of the Money
149Out of the Money
NOCIn the Money
$90.80In the Money
$99.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money