• LAST PRICE
    440.6400
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-0.0499%)
  • Bid / Lots
    440.5000/ 2
  • Ask / Lots
    441.9900/ 2
  • Open / Previous Close
    451.0000 / 440.8600
  • Day Range
    Low 440.0200
    High 454.4552
  • 52 Week Range
    Low 367.0000
    High 556.2700
  • Volume
    1,388,411
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOCIn the Money
$156.00In the Money
$165.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
454Out of the Money
NOCIn the Money
$146.00In the Money
$155.00In the Money
$152.59In the Money
$152.59In the Money
2In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
NOCIn the Money
$136.10In the Money
$145.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$126.20In the Money
$135.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$116.10In the Money
$125.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
NOCIn the Money
$106.40In the Money
$115.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$96.00In the Money
$105.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NOCIn the Money
$86.10In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
80Out of the Money
NOCIn the Money
$76.30In the Money
$85.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
NOCIn the Money
$71.60In the Money
$80.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$66.50In the Money
$75.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$61.50In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NOCIn the Money
$56.60In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
NOCIn the Money
$51.60In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$46.70In the Money
$55.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$41.50In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.10Out of the Money
$1.30Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
3Out of the Money
9Out of the Money
NOCIn the Money
$36.70In the Money
$46.00In the Money
$59.90In the Money
$0.00In the Money
---In the Money
3In the Money
NOCOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.03Out of the Money
1Out of the Money
42Out of the Money
NOCIn the Money
$31.90In the Money
$41.00In the Money
$57.00In the Money
$0.00In the Money
---In the Money
1In the Money
NOCOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
NOCIn the Money
$27.00In the Money
$35.90In the Money
$37.80In the Money
$0.00In the Money
---In the Money
1In the Money
NOCOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$-0.35Out of the Money
9Out of the Money
19Out of the Money
NOCIn the Money
$22.10In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$0.30Out of the Money
$-0.80Out of the Money
1Out of the Money
9Out of the Money
NOCIn the Money
$20.40In the Money
$24.70In the Money
$20.50In the Money
$0.00In the Money
---In the Money
1In the Money
NOCOut of the Money
$0.90Out of the Money
$1.15Out of the Money
$1.00Out of the Money
$-0.45Out of the Money
21Out of the Money
26Out of the Money
NOCIn the Money
$16.10In the Money
$19.80In the Money
$20.50In the Money
$0.00In the Money
---In the Money
5In the Money
NOCOut of the Money
$0.70Out of the Money
$1.75Out of the Money
$1.45Out of the Money
$-0.98Out of the Money
54Out of the Money
12Out of the Money
NOCIn the Money
$12.80In the Money
$14.20In the Money
$18.90In the Money
$0.00In the Money
---In the Money
6In the Money
NOCOut of the Money
$2.25Out of the Money
$2.60Out of the Money
$2.55Out of the Money
$-0.40Out of the Money
40Out of the Money
64Out of the Money
NOCIn the Money
$10.60In the Money
$11.90In the Money
$12.10In the Money
$0.00In the Money
---In the Money
9In the Money
NOCOut of the Money
$2.80Out of the Money
$3.20Out of the Money
$2.70Out of the Money
$-1.41Out of the Money
20Out of the Money
2Out of the Money
NOCIn the Money
$9.10In the Money
$13.60In the Money
$9.58In the Money
$-0.92In the Money
6In the Money
35In the Money
NOCOut of the Money
$3.60Out of the Money
$3.90Out of the Money
$3.30Out of the Money
$-0.80Out of the Money
120Out of the Money
81Out of the Money
NOCIn the Money
$7.60In the Money
$8.10In the Money
$10.24In the Money
$0.74In the Money
3In the Money
5In the Money
NOCOut of the Money
$4.50Out of the Money
$4.80Out of the Money
$4.00Out of the Money
$-0.73Out of the Money
120Out of the Money
13Out of the Money
NOCUnderlying issue's last price
$6.20Underlying issue's last price
$6.60Underlying issue's last price
$8.10Underlying issue's last price
$0.50Underlying issue's last price
8Underlying issue's last price
82Underlying issue's last price
Filter Table By Strike Price of$440.00Underlying issue's last price
NOCUnderlying issue's last price
$5.50Underlying issue's last price
$5.80Underlying issue's last price
$5.50Underlying issue's last price
$-0.70Underlying issue's last price
55Underlying issue's last price
69Underlying issue's last price
NOCNear the Money
$4.90Near the Money
$5.40Near the Money
$5.30Near the Money
$-0.90Near the Money
20Near the Money
38Near the Money
NOCIn the Money
$6.80In the Money
$7.10In the Money
$6.00In the Money
$-2.60In the Money
26In the Money
9In the Money
NOCOut of the Money
$3.90Out of the Money
$4.30Out of the Money
$4.35Out of the Money
$-0.95Out of the Money
49Out of the Money
80Out of the Money
NOCIn the Money
$8.20In the Money
$8.80In the Money
$8.27In the Money
$-0.43In the Money
30In the Money
58In the Money
NOCOut of the Money
$3.10Out of the Money
$3.50Out of the Money
$3.30Out of the Money
$-1.30Out of the Money
14Out of the Money
16Out of the Money
NOCIn the Money
$9.80In the Money
$10.40In the Money
$7.00In the Money
$-2.50In the Money
30In the Money
17In the Money
NOCOut of the Money
$2.35Out of the Money
$2.75Out of the Money
$2.65Out of the Money
$-0.85Out of the Money
70Out of the Money
63Out of the Money
NOCIn the Money
$11.60In the Money
$12.30In the Money
$9.50In the Money
$-1.50In the Money
34In the Money
37In the Money
NOCOut of the Money
$1.80Out of the Money
$2.20Out of the Money
$2.20Out of the Money
$-1.20Out of the Money
27Out of the Money
32Out of the Money
NOCIn the Money
$13.10In the Money
$14.70In the Money
$7.10In the Money
$-3.60In the Money
5In the Money
15In the Money
NOCOut of the Money
$1.15Out of the Money
$1.70Out of the Money
$1.65Out of the Money
$-1.12Out of the Money
32Out of the Money
39Out of the Money
NOCIn the Money
$13.00In the Money
$17.80In the Money
$11.62In the Money
$-1.08In the Money
7In the Money
10In the Money
NOCOut of the Money
$1.00Out of the Money
$1.40Out of the Money
$1.95Out of the Money
$0.00Out of the Money
8Out of the Money
12Out of the Money
NOCIn the Money
$15.50In the Money
$20.50In the Money
$14.60In the Money
$-2.20In the Money
13In the Money
1In the Money
NOCOut of the Money
$0.85Out of the Money
$1.10Out of the Money
$0.75Out of the Money
$-0.81Out of the Money
155Out of the Money
234Out of the Money
NOCIn the Money
$16.10In the Money
$23.80In the Money
$15.85In the Money
$-2.93In the Money
5In the Money
10In the Money
NOCOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$1.10Out of the Money
$-0.26Out of the Money
119Out of the Money
13Out of the Money
NOCIn the Money
$18.00In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
43Out of the Money
36Out of the Money
NOCIn the Money
$20.00In the Money
$29.20In the Money
$17.70In the Money
$-8.83In the Money
1In the Money
6In the Money
NOCOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$1.04Out of the Money
$0.18Out of the Money
2Out of the Money
11Out of the Money
NOCIn the Money
$23.00In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$-0.20Out of the Money
25Out of the Money
77Out of the Money
NOCIn the Money
$25.00In the Money
$33.90In the Money
$31.11In the Money
$0.00In the Money
---In the Money
11In the Money
NOCOut of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.35Out of the Money
7Out of the Money
9Out of the Money
NOCIn the Money
$27.50In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$-0.15Out of the Money
59Out of the Money
26Out of the Money
NOCIn the Money
$30.10In the Money
$38.80In the Money
$10.10In the Money
$0.00In the Money
---In the Money
3In the Money
NOCOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.30Out of the Money
$-1.75Out of the Money
31Out of the Money
1Out of the Money
NOCIn the Money
$32.50In the Money
$41.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$-0.15Out of the Money
13Out of the Money
5Out of the Money
NOCIn the Money
$35.10In the Money
$44.00In the Money
$41.00In the Money
$0.00In the Money
---In the Money
2In the Money
NOCOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$1.24Out of the Money
$1.09Out of the Money
1Out of the Money
47Out of the Money
NOCIn the Money
$40.00In the Money
$49.00In the Money
$42.85In the Money
$0.00In the Money
---In the Money
2In the Money
NOCOut of the Money
$0.10Out of the Money
$0.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
NOCIn the Money
$45.00In the Money
$53.90In the Money
$49.60In the Money
$0.00In the Money
---In the Money
3In the Money
NOCOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
NOCIn the Money
$50.00In the Money
$58.90In the Money
$32.00In the Money
$0.00In the Money
---In the Money
14In the Money
NOCOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
NOCIn the Money
$55.00In the Money
$63.90In the Money
$58.20In the Money
$0.00In the Money
---In the Money
3In the Money
NOCOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.14Out of the Money
$-0.39Out of the Money
2Out of the Money
6Out of the Money
NOCIn the Money
$60.00In the Money
$69.20In the Money
$61.60In the Money
$0.00In the Money
---In the Money
6In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NOCIn the Money
$65.00In the Money
$73.90In the Money
$50.90In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
NOCIn the Money
$70.00In the Money
$79.00In the Money
$30.16In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
NOCIn the Money
$75.00In the Money
$83.90In the Money
$52.50In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
NOCIn the Money
$80.00In the Money
$88.90In the Money
$33.30In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$10.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
NOCIn the Money
$85.00In the Money
$94.00In the Money
$29.60In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
NOCIn the Money
$90.10In the Money
$98.70In the Money
$32.70In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
NOCIn the Money
$95.00In the Money
$103.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$3.36Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOCIn the Money
$100.00In the Money
$108.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$105.00In the Money
$113.90In the Money
$55.66In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
NOCIn the Money
$110.00In the Money
$119.00In the Money
$64.05In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
NOCIn the Money
$115.00In the Money
$123.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NOCIn the Money
$120.00In the Money
$129.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NOCIn the Money
$125.00In the Money
$133.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$130.00In the Money
$139.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$135.00In the Money
$143.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$3.84Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NOCIn the Money
$140.00In the Money
$149.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
NOCIn the Money
$145.00In the Money
$153.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$150.00In the Money
$158.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
NOCIn the Money
$155.00In the Money
$163.90In the Money
$148.36In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$160.00In the Money
$169.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$165.00In the Money
$174.00In the Money
$157.27In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOCIn the Money
$175.00In the Money
$183.90In the Money
$124.63In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$185.00In the Money
$193.90In the Money
$138.56In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NOCIn the Money
$195.00In the Money
$203.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
NOCIn the Money
$205.00In the Money
$214.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
NOCIn the Money
$215.00In the Money
$224.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
557Out of the Money
NOCIn the Money
$225.00In the Money
$233.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money