• LAST PRICE
    448.9600
  • TODAY'S CHANGE (%)
    Trending Up8.3200 (1.8882%)
  • Bid / Lots
    450.0000/ 2
  • Ask / Lots
    451.9000/ 1
  • Open / Previous Close
    443.0700 / 440.6400
  • Day Range
    Low 442.9700
    High 453.7400
  • 52 Week Range
    Low 368.2050
    High 556.2700
  • Volume
    1,321,325
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOCIn the Money
$165.20In the Money
$173.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
454Out of the Money
NOCIn the Money
$155.10In the Money
$163.00In the Money
$152.59In the Money
$0.00In the Money
---In the Money
2In the Money
NOCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
NOCIn the Money
$145.00In the Money
$153.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$134.90In the Money
$143.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$125.20In the Money
$133.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
NOCIn the Money
$115.00In the Money
$123.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$105.00In the Money
$113.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NOCIn the Money
$95.00In the Money
$103.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
NOCIn the Money
$85.20In the Money
$93.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
NOCIn the Money
$80.00In the Money
$88.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$75.30In the Money
$83.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$70.10In the Money
$78.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NOCIn the Money
$65.20In the Money
$73.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
NOCIn the Money
$60.20In the Money
$67.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$55.10In the Money
$63.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$50.80In the Money
$55.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$-0.14Out of the Money
40Out of the Money
12Out of the Money
NOCIn the Money
$45.20In the Money
$52.40In the Money
$59.90In the Money
$0.00In the Money
---In the Money
3In the Money
NOCOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.18Out of the Money
1Out of the Money
43Out of the Money
NOCIn the Money
$43.10In the Money
$47.90In the Money
$57.00In the Money
$0.00In the Money
---In the Money
1In the Money
NOCOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$-0.58Out of the Money
3Out of the Money
13Out of the Money
NOCIn the Money
$37.20In the Money
$43.40In the Money
$37.80In the Money
$0.00In the Money
---In the Money
1In the Money
NOCOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$-0.35Out of the Money
4Out of the Money
24Out of the Money
NOCIn the Money
$32.70In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.36Out of the Money
$0.06Out of the Money
34Out of the Money
8Out of the Money
NOCIn the Money
$25.10In the Money
$30.90In the Money
$20.50In the Money
$0.00In the Money
---In the Money
1In the Money
NOCOut of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.36Out of the Money
$-0.64Out of the Money
148Out of the Money
34Out of the Money
NOCIn the Money
$23.60In the Money
$26.50In the Money
$20.50In the Money
$0.00In the Money
---In the Money
5In the Money
NOCOut of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.54Out of the Money
$-0.91Out of the Money
23Out of the Money
55Out of the Money
NOCIn the Money
$16.10In the Money
$20.60In the Money
$18.90In the Money
$0.00In the Money
---In the Money
6In the Money
NOCOut of the Money
$0.65Out of the Money
$0.95Out of the Money
$1.05Out of the Money
$-1.50Out of the Money
21Out of the Money
73Out of the Money
NOCIn the Money
$16.70In the Money
$21.40In the Money
$12.10In the Money
$0.00In the Money
---In the Money
9In the Money
NOCOut of the Money
$0.90Out of the Money
$1.15Out of the Money
$1.12Out of the Money
$-1.58Out of the Money
10Out of the Money
22Out of the Money
NOCIn the Money
$14.20In the Money
$16.70In the Money
$15.45In the Money
$5.87In the Money
10In the Money
39In the Money
NOCOut of the Money
$1.05Out of the Money
$1.45Out of the Money
$1.30Out of the Money
$-2.00Out of the Money
30Out of the Money
180Out of the Money
NOCIn the Money
$13.00In the Money
$14.00In the Money
$12.80In the Money
$2.56In the Money
2In the Money
6In the Money
NOCOut of the Money
$1.50Out of the Money
$1.85Out of the Money
$1.49Out of the Money
$-2.51Out of the Money
14Out of the Money
122Out of the Money
NOCIn the Money
$11.00In the Money
$11.80In the Money
$11.50In the Money
$3.40In the Money
11In the Money
87In the Money
NOCOut of the Money
$2.00Out of the Money
$2.40Out of the Money
$2.55Out of the Money
$-2.95Out of the Money
52Out of the Money
103Out of the Money
NOCIn the Money
$9.20In the Money
$9.80In the Money
$9.50In the Money
$4.20In the Money
1In the Money
57In the Money
NOCOut of the Money
$2.55Out of the Money
$2.95Out of the Money
$3.40Out of the Money
$-2.60Out of the Money
27Out of the Money
25Out of the Money
NOCIn the Money
$7.40In the Money
$8.10In the Money
$7.20In the Money
$2.85In the Money
45In the Money
117In the Money
NOCOut of the Money
$3.30Out of the Money
$3.80Out of the Money
$3.90Out of the Money
$-4.37Out of the Money
14Out of the Money
68Out of the Money
NOCUnderlying issue's last price
$5.90Underlying issue's last price
$6.50Underlying issue's last price
$6.45Underlying issue's last price
$3.15Underlying issue's last price
27Underlying issue's last price
27Underlying issue's last price
Filter Table By Strike Price of$447.50Underlying issue's last price
NOCUnderlying issue's last price
$4.30Underlying issue's last price
$4.80Underlying issue's last price
$4.40Underlying issue's last price
$-2.60Underlying issue's last price
15Underlying issue's last price
44Underlying issue's last price
NOCNear the Money
$4.60Near the Money
$5.30Near the Money
$4.95Near the Money
$2.30Near the Money
82Near the Money
87Near the Money
NOCIn the Money
$5.40In the Money
$6.10In the Money
$5.60In the Money
$-3.90In the Money
21In the Money
46In the Money
NOCOut of the Money
$3.60Out of the Money
$4.10Out of the Money
$4.20Out of the Money
$2.00Out of the Money
251Out of the Money
41Out of the Money
NOCIn the Money
$6.90In the Money
$7.50In the Money
$6.90In the Money
$-0.20In the Money
14In the Money
20In the Money
NOCOut of the Money
$2.80Out of the Money
$3.20Out of the Money
$3.00Out of the Money
$1.35Out of the Money
84Out of the Money
48Out of the Money
NOCIn the Money
$7.00In the Money
$9.10In the Money
$10.00In the Money
$-1.62In the Money
8In the Money
14In the Money
NOCOut of the Money
$1.00Out of the Money
$2.50Out of the Money
$2.20Out of the Money
$0.25Out of the Money
22Out of the Money
18Out of the Money
NOCIn the Money
$10.10In the Money
$11.00In the Money
$10.50In the Money
$-4.10In the Money
2In the Money
13In the Money
NOCOut of the Money
$1.05Out of the Money
$1.95Out of the Money
$1.80Out of the Money
$1.05Out of the Money
124Out of the Money
283Out of the Money
NOCIn the Money
$9.00In the Money
$13.70In the Money
$12.10In the Money
$-3.75In the Money
4In the Money
6In the Money
NOCOut of the Money
$0.95Out of the Money
$1.60Out of the Money
$1.45Out of the Money
$0.35Out of the Money
37Out of the Money
111Out of the Money
NOCIn the Money
$10.80In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.85Out of the Money
$1.30Out of the Money
$1.10Out of the Money
$0.00Out of the Money
59Out of the Money
30Out of the Money
NOCIn the Money
$13.10In the Money
$17.70In the Money
$17.70In the Money
$0.00In the Money
---In the Money
6In the Money
NOCOut of the Money
$0.65Out of the Money
$0.95Out of the Money
$0.70Out of the Money
$-0.34Out of the Money
56Out of the Money
13Out of the Money
NOCIn the Money
$15.60In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.45Out of the Money
$0.80Out of the Money
$0.48Out of the Money
$-0.02Out of the Money
48Out of the Money
71Out of the Money
NOCIn the Money
$20.00In the Money
$23.30In the Money
$31.11In the Money
$0.00In the Money
---In the Money
11In the Money
NOCOut of the Money
$0.35Out of the Money
$0.80Out of the Money
$0.50Out of the Money
$-0.25Out of the Money
2Out of the Money
16Out of the Money
NOCIn the Money
$20.30In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.30Out of the Money
$0.95Out of the Money
$0.35Out of the Money
$0.00Out of the Money
13Out of the Money
67Out of the Money
NOCIn the Money
$24.80In the Money
$28.30In the Money
$10.10In the Money
$0.00In the Money
---In the Money
3In the Money
NOCOut of the Money
$0.25Out of the Money
$1.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
NOCIn the Money
$24.20In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.30Out of the Money
$-0.20Out of the Money
46Out of the Money
17Out of the Money
NOCIn the Money
$27.70In the Money
$32.50In the Money
$30.65In the Money
$-10.35In the Money
1In the Money
2In the Money
NOCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.24Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
NOCIn the Money
$34.70In the Money
$41.00In the Money
$42.85In the Money
$0.00In the Money
---In the Money
2In the Money
NOCOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
2Out of the Money
15Out of the Money
NOCIn the Money
$38.80In the Money
$43.10In the Money
$49.60In the Money
$0.00In the Money
---In the Money
3In the Money
NOCOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
NOCIn the Money
$44.50In the Money
$47.60In the Money
$32.00In the Money
$0.00In the Money
---In the Money
14In the Money
NOCOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
NOCIn the Money
$49.00In the Money
$53.50In the Money
$58.20In the Money
$0.00In the Money
---In the Money
3In the Money
NOCOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.01Out of the Money
9Out of the Money
7Out of the Money
NOCIn the Money
$52.30In the Money
$59.80In the Money
$61.60In the Money
$0.00In the Money
---In the Money
6In the Money
NOCOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.10Out of the Money
$0.00Out of the Money
3Out of the Money
10Out of the Money
NOCIn the Money
$57.30In the Money
$64.80In the Money
$50.90In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
154Out of the Money
NOCIn the Money
$62.00In the Money
$69.90In the Money
$30.16In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$-0.71Out of the Money
2Out of the Money
150Out of the Money
NOCIn the Money
$67.30In the Money
$75.20In the Money
$52.50In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
2Out of the Money
23Out of the Money
NOCIn the Money
$72.10In the Money
$80.20In the Money
$33.30In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$-10.15Out of the Money
4Out of the Money
12Out of the Money
NOCIn the Money
$76.60In the Money
$85.10In the Money
$29.60In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
NOCIn the Money
$81.70In the Money
$90.00In the Money
$32.70In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.65Out of the Money
1Out of the Money
12Out of the Money
NOCIn the Money
$87.40In the Money
$95.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$3.36Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOCIn the Money
$92.10In the Money
$100.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$97.30In the Money
$105.20In the Money
$55.66In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
NOCIn the Money
$102.10In the Money
$109.90In the Money
$64.05In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
90Out of the Money
12Out of the Money
NOCIn the Money
$107.10In the Money
$115.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NOCIn the Money
$112.20In the Money
$119.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NOCIn the Money
$117.10In the Money
$125.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$121.70In the Money
$130.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$127.10In the Money
$135.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$3.84Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NOCIn the Money
$131.80In the Money
$140.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
NOCIn the Money
$137.00In the Money
$145.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$141.70In the Money
$150.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
NOCIn the Money
$147.20In the Money
$154.90In the Money
$148.36In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$152.10In the Money
$160.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$157.10In the Money
$165.10In the Money
$157.27In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
3Out of the Money
NOCIn the Money
$167.20In the Money
$175.40In the Money
$124.63In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$177.20In the Money
$184.70In the Money
$138.56In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NOCIn the Money
$187.50In the Money
$195.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
NOCIn the Money
$197.10In the Money
$205.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
NOCIn the Money
$207.20In the Money
$215.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
557Out of the Money
NOCIn the Money
$217.00In the Money
$224.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money