• LAST PRICE
    440.8600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    445.0000/ 5
  • Ask / Lots
    446.0000/ 1
  • Open / Previous Close
    439.4400 / 440.8600
  • Day Range
    Low 436.0000
    High 444.6750
  • 52 Week Range
    Low 365.2500
    High 556.2700
  • Volume
    1,236,731
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOCIn the Money
$157.30In the Money
$164.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$147.20In the Money
$154.70In the Money
$150.94In the Money
$0.00In the Money
---In the Money
2In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$137.10In the Money
$144.80In the Money
$164.17In the Money
$0.00In the Money
---In the Money
2In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$127.20In the Money
$135.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$117.60In the Money
$124.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOCIn the Money
$107.30In the Money
$114.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$97.00In the Money
$105.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
NOCIn the Money
$87.40In the Money
$94.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
NOCIn the Money
$77.30In the Money
$84.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NOCIn the Money
$67.00In the Money
$74.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NOCIn the Money
$62.40In the Money
$69.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$57.60In the Money
$64.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NOCIn the Money
$52.60In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOCIn the Money
$48.10In the Money
$54.50In the Money
$55.00In the Money
$0.00In the Money
---In the Money
20In the Money
NOCOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$42.10In the Money
$49.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$37.60In the Money
$44.70In the Money
$41.70In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
NOCIn the Money
$32.30In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NOCIn the Money
$27.00In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
4Out of the Money
76Out of the Money
NOCIn the Money
$22.50In the Money
$29.70In the Money
$25.90In the Money
$-3.22In the Money
2In the Money
3In the Money
NOCOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.05Out of the Money
14Out of the Money
50Out of the Money
NOCIn the Money
$17.40In the Money
$25.20In the Money
$22.00In the Money
$-6.40In the Money
6In the Money
4In the Money
NOCOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.09Out of the Money
25Out of the Money
154Out of the Money
NOCIn the Money
$12.80In the Money
$19.80In the Money
$16.00In the Money
$2.10In the Money
2In the Money
6In the Money
NOCOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.17Out of the Money
52Out of the Money
73Out of the Money
NOCIn the Money
$10.10In the Money
$12.80In the Money
$11.30In the Money
$-4.30In the Money
22In the Money
18In the Money
NOCOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.37Out of the Money
$-0.23Out of the Money
84Out of the Money
384Out of the Money
NOCIn the Money
$6.50In the Money
$7.80In the Money
$8.20In the Money
$-3.80In the Money
25In the Money
96In the Money
NOCOut of the Money
$0.75Out of the Money
$1.30Out of the Money
$1.01Out of the Money
$0.16Out of the Money
104Out of the Money
243Out of the Money
NOCUnderlying issue's last price
$3.50Underlying issue's last price
$4.60Underlying issue's last price
$3.70Underlying issue's last price
$-1.70Underlying issue's last price
48Underlying issue's last price
213Underlying issue's last price
Filter Table By Strike Price of$440.00Underlying issue's last price
NOCUnderlying issue's last price
$2.20Underlying issue's last price
$2.75Underlying issue's last price
$1.89Underlying issue's last price
$-0.81Underlying issue's last price
98Underlying issue's last price
172Underlying issue's last price
NOCOut of the Money
$1.40Out of the Money
$1.80Out of the Money
$1.70Out of the Money
$-1.05Out of the Money
114Out of the Money
148Out of the Money
NOCIn the Money
$5.00In the Money
$6.10In the Money
$4.70In the Money
$-0.45In the Money
35In the Money
167In the Money
NOCOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.52Out of the Money
$-0.88Out of the Money
360Out of the Money
178Out of the Money
NOCIn the Money
$5.40In the Money
$10.70In the Money
$9.05In the Money
$0.31In the Money
15In the Money
141In the Money
NOCOut of the Money
$0.20Out of the Money
$0.60Out of the Money
$0.30Out of the Money
$-1.45Out of the Money
50Out of the Money
84Out of the Money
NOCIn the Money
$10.50In the Money
$15.20In the Money
$9.90In the Money
$0.00In the Money
---In the Money
30In the Money
NOCOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.45Out of the Money
56Out of the Money
136Out of the Money
NOCIn the Money
$12.90In the Money
$16.80In the Money
$13.60In the Money
$1.35In the Money
12In the Money
75In the Money
NOCOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$-0.10Out of the Money
22Out of the Money
50Out of the Money
NOCIn the Money
$13.60In the Money
$20.00In the Money
$10.10In the Money
$0.00In the Money
---In the Money
2In the Money
NOCOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.22Out of the Money
324Out of the Money
640Out of the Money
NOCIn the Money
$15.60In the Money
$22.50In the Money
$17.63In the Money
$0.98In the Money
5In the Money
39In the Money
NOCOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.17Out of the Money
$-0.42Out of the Money
11Out of the Money
29Out of the Money
NOCIn the Money
$17.60In the Money
$25.20In the Money
$6.80In the Money
$0.00In the Money
---In the Money
1In the Money
NOCOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.28Out of the Money
$-0.12Out of the Money
10Out of the Money
317Out of the Money
NOCIn the Money
$20.40In the Money
$27.50In the Money
$18.98In the Money
$0.00In the Money
---In the Money
23In the Money
NOCOut of the Money
$0.00Out of the Money
$3.40Out of the Money
$0.18Out of the Money
$-0.37Out of the Money
9Out of the Money
16Out of the Money
NOCIn the Money
$23.00In the Money
$30.30In the Money
$15.50In the Money
$0.00In the Money
---In the Money
1In the Money
NOCOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$-0.09Out of the Money
3Out of the Money
209Out of the Money
NOCIn the Money
$25.30In the Money
$32.50In the Money
$25.04In the Money
$0.00In the Money
---In the Money
19In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
NOCIn the Money
$27.80In the Money
$34.50In the Money
$18.90In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
146Out of the Money
NOCIn the Money
$30.30In the Money
$38.00In the Money
$18.00In the Money
$0.00In the Money
---In the Money
14In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$32.50In the Money
$40.10In the Money
$19.40In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
6Out of the Money
1,024Out of the Money
NOCIn the Money
$35.20In the Money
$42.70In the Money
$34.99In the Money
$0.00In the Money
---In the Money
1In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
24Out of the Money
51Out of the Money
NOCIn the Money
$40.30In the Money
$47.70In the Money
$42.10In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
NOCIn the Money
$45.30In the Money
$52.70In the Money
$54.95In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
NOCIn the Money
$50.60In the Money
$57.50In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
NOCIn the Money
$55.20In the Money
$62.90In the Money
$65.40In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
NOCIn the Money
$59.70In the Money
$67.60In the Money
$45.41In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
NOCIn the Money
$65.50In the Money
$72.90In the Money
$74.13In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NOCIn the Money
$70.50In the Money
$77.50In the Money
$30.20In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
NOCIn the Money
$75.40In the Money
$82.40In the Money
$35.45In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NOCIn the Money
$80.00In the Money
$87.50In the Money
$26.60In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
NOCIn the Money
$85.40In the Money
$92.50In the Money
$29.90In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NOCIn the Money
$90.00In the Money
$97.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NOCIn the Money
$95.00In the Money
$102.90In the Money
$17.70In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NOCIn the Money
$100.10In the Money
$107.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOCIn the Money
$104.90In the Money
$112.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$110.50In the Money
$117.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$11.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$115.30In the Money
$123.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$120.20In the Money
$127.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$8.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$125.20In the Money
$132.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$130.30In the Money
$138.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$135.00In the Money
$142.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
NOCIn the Money
$140.00In the Money
$147.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$145.10In the Money
$153.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$150.00In the Money
$158.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$155.10In the Money
$163.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$160.10In the Money
$167.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$165.30In the Money
$172.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$175.10In the Money
$183.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$184.90In the Money
$192.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
NOCIn the Money
$195.00In the Money
$202.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
NOCIn the Money
$205.50In the Money
$212.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
NOCIn the Money
$214.90In the Money
$223.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
10Out of the Money
59Out of the Money
NOCIn the Money
$224.80In the Money
$232.70In the Money
$205.86In the Money
$0.00In the Money
---In the Money
---In the Money