Stocks Options

LAST PRICE
450.3500
TODAY'S CHANGE (%)
Trending Down-0.9400 (-0.2083%)

Bid / Lots
440.0000/ 1
Ask / Lots
452.0000/ 60
Open / Previous Close
453.0800 / 451.2900
Day Range
Low 450.0500
High 456.1500
52 Week Range
Low 414.5600
High 496.8900
Volume
953,356
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.271

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	$195.10In the Money	$205.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$190.10In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	NOCOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$185.10In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NOCOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$180.10In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	NOCOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$175.10In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$170.10In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$165.10In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$160.60In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	NOCOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$155.10In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOCOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$150.10In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	NOCOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$145.10In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NOCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$140.10In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	NOCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$135.10In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$130.10In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	NOCOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$125.10In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$120.10In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$115.10In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$110.10In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$105.10In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$100.60In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOCIn the Money	$95.90In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$91.00In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOCIn the Money	$86.00In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$81.20In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NOCIn the Money	$76.00In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$71.30In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$66.30In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$61.10In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$56.00In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$51.50In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOCIn the Money	$46.00In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOCIn the Money	$41.20In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
NOCIn the Money	$36.10In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NOCIn the Money	$31.60In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	23Out of the Money
NOCIn the Money	$26.50In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
NOCIn the Money	$21.60In the Money	$30.50In the Money	$35.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.23Out of the Money	1Out of the Money	502Out of the Money
NOCIn the Money	$16.90In the Money	$25.60In the Money	$45.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$430.00	NOCOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.14Out of the Money	$-0.36Out of the Money	1Out of the Money	39Out of the Money
NOCIn the Money	$11.40In the Money	$20.70In the Money	$34.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$435.00	NOCOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-0.60Out of the Money	10Out of the Money	85Out of the Money
NOCIn the Money	$12.00In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	NOCOut of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$-0.55Out of the Money	258Out of the Money	267Out of the Money
NOCIn the Money	$9.30In the Money	$13.30In the Money	$34.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$440.00	NOCOut of the Money	$0.55Out of the Money	$0.95Out of the Money	$0.65Out of the Money	$-0.75Out of the Money	256Out of the Money	989Out of the Money
NOCIn the Money	$8.50In the Money	$11.00In the Money	$18.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$442.50	NOCOut of the Money	$0.85Out of the Money	$1.35Out of the Money	$1.47Out of the Money	$-1.10Out of the Money	2Out of the Money	35Out of the Money
NOCIn the Money	$6.80In the Money	$8.50In the Money	$7.30In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$445.00	NOCOut of the Money	$1.55Out of the Money	$1.90Out of the Money	$1.75Out of the Money	$-0.75Out of the Money	24Out of the Money	515Out of the Money
NOCIn the Money	$5.20In the Money	$6.70In the Money	$8.10In the Money	$2.80In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$447.50	NOCNear the Money	$2.25Near the Money	$2.70Near the Money	$2.10Near the Money	$-2.70Near the Money	503Near the Money	520Near the Money
NOCUnderlying issue's last price	$3.90Underlying issue's last price	$4.40Underlying issue's last price	$4.30Underlying issue's last price	$-1.60Underlying issue's last price	25Underlying issue's last price	32Underlying issue's last price	Filter Table By Strike Price of$450.00Underlying issue's last price	NOCUnderlying issue's last price	$3.30Underlying issue's last price	$3.80Underlying issue's last price	$2.83Underlying issue's last price	$-1.37Underlying issue's last price	523Underlying issue's last price	1,641Underlying issue's last price
NOCNear the Money	$2.70Near the Money	$3.20Near the Money	$4.20Near the Money	$-0.10Near the Money	32Near the Money	110Near the Money	Filter Table By Strike Price of$452.50	NOCIn the Money	$4.50In the Money	$5.20In the Money	$4.20In the Money	$-3.20In the Money	112In the Money	77In the Money
NOCOut of the Money	$1.80Out of the Money	$2.20Out of the Money	$2.05Out of the Money	$-0.70Out of the Money	27Out of the Money	294Out of the Money	Filter Table By Strike Price of$455.00	NOCIn the Money	$6.10In the Money	$6.80In the Money	$5.90In the Money	$-1.60In the Money	32In the Money	193In the Money
NOCOut of the Money	$1.15Out of the Money	$1.55Out of the Money	$2.10Out of the Money	$0.10Out of the Money	4Out of the Money	225Out of the Money	Filter Table By Strike Price of$457.50	NOCIn the Money	$7.80In the Money	$10.90In the Money	$7.00In the Money	$-2.90In the Money	4In the Money	377In the Money
NOCOut of the Money	$0.75Out of the Money	$1.15Out of the Money	$1.18Out of the Money	$-1.07Out of the Money	69Out of the Money	405Out of the Money	Filter Table By Strike Price of$460.00	NOCIn the Money	$9.40In the Money	$13.60In the Money	$9.20In the Money	$-2.40In the Money	10In the Money	328In the Money
NOCOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.83Out of the Money	$-0.57Out of the Money	83Out of the Money	238Out of the Money	Filter Table By Strike Price of$462.50	NOCIn the Money	$11.40In the Money	$16.10In the Money	$10.21In the Money	$-5.59In the Money	8In the Money	385In the Money
NOCOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.85Out of the Money	$-0.10Out of the Money	14Out of the Money	216Out of the Money	Filter Table By Strike Price of$465.00	NOCIn the Money	$10.50In the Money	$19.20In the Money	$11.95In the Money	$5.25In the Money	2In the Money	127In the Money
NOCOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.74Out of the Money	$-1.76Out of the Money	2Out of the Money	82Out of the Money	Filter Table By Strike Price of$467.50	NOCIn the Money	$12.50In the Money	$21.70In the Money	$15.80In the Money	$6.70In the Money	5In the Money	81In the Money
NOCOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.70Out of the Money	77Out of the Money	396Out of the Money	Filter Table By Strike Price of$470.00	NOCIn the Money	$15.30In the Money	$24.30In the Money	$18.30In the Money	$-2.30In the Money	9In the Money	64In the Money
NOCOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$-0.45Out of the Money	5Out of the Money	207Out of the Money	Filter Table By Strike Price of$472.50	NOCIn the Money	$17.50In the Money	$26.50In the Money	$20.65In the Money	$7.73In the Money	4In the Money	23In the Money
NOCOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.30Out of the Money	17Out of the Money	188Out of the Money	Filter Table By Strike Price of$475.00	NOCIn the Money	$20.00In the Money	$29.00In the Money	$23.20In the Money	$-2.25In the Money	8In the Money	34In the Money
NOCOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$477.50	NOCIn the Money	$22.40In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.23Out of the Money	$-0.12Out of the Money	82Out of the Money	754Out of the Money	Filter Table By Strike Price of$480.00	NOCIn the Money	$25.00In the Money	$33.90In the Money	$10.00In the Money	$0.00In the Money	---In the Money	13In the Money
NOCOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$482.50	NOCIn the Money	$27.00In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money	Filter Table By Strike Price of$485.00	NOCIn the Money	$30.00In the Money	$39.00In the Money	$31.80In the Money	$0.00In the Money	---In the Money	27In the Money
NOCOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.25Out of the Money	1Out of the Money	600Out of the Money	Filter Table By Strike Price of$490.00	NOCIn the Money	$35.00In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	1Out of the Money	238Out of the Money	Filter Table By Strike Price of$495.00	NOCIn the Money	$40.00In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.15Out of the Money	$0.07Out of the Money	1Out of the Money	254Out of the Money	Filter Table By Strike Price of$500.00	NOCIn the Money	$45.00In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.07Out of the Money	$-0.28Out of the Money	4Out of the Money	4Out of the Money	Filter Table By Strike Price of$505.00	NOCIn the Money	$50.00In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money	Filter Table By Strike Price of$510.00	NOCIn the Money	$55.00In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	NOCIn the Money	$60.00In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	134Out of the Money	Filter Table By Strike Price of$520.00	NOCIn the Money	$65.00In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$525.00	NOCIn the Money	$70.00In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$530.00	NOCIn the Money	$75.00In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$535.00	NOCIn the Money	$80.00In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	$85.00In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	$90.00In the Money	$99.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	$95.00In the Money	$104.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	$100.00In the Money	$109.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	$105.00In the Money	$114.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	$110.00In the Money	$119.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)