Stocks Options

LAST PRICE
451.2900
TODAY'S CHANGE (%)
Trending Down-4.8200 (-1.0568%)

Bid / Lots
446.1800/ 1
Ask / Lots
452.0000/ 2
Open / Previous Close
461.9600 / 456.1100
Day Range
Low 446.2200
High 464.6100
52 Week Range
Low 414.5600
High 496.8900
Volume
2,007,756
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.271

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	$196.10In the Money	$206.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NOCOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$191.10In the Money	$201.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	NOCOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$186.10In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NOCOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$181.10In the Money	$191.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	NOCOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$176.10In the Money	$186.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NOCOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$171.10In the Money	$181.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$166.10In the Money	$176.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$161.10In the Money	$171.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	NOCOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$156.10In the Money	$166.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$151.10In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	NOCOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$146.10In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NOCOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$141.10In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$136.10In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$131.10In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$126.10In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$121.10In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$116.10In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$111.10In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$106.30In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$102.00In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOCIn the Money	$96.20In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$91.30In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOCIn the Money	$86.20In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$81.50In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	21Out of the Money
NOCIn the Money	$76.60In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$71.30In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$66.30In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$61.80In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$56.70In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$51.70In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOCIn the Money	$46.80In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOCIn the Money	$42.00In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.16Out of the Money	20Out of the Money	112Out of the Money
NOCIn the Money	$37.00In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	54Out of the Money
NOCIn the Money	$32.00In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	2Out of the Money	22Out of the Money
NOCIn the Money	$27.00In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	$0.05Out of the Money	$3.00Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	3Out of the Money	67Out of the Money
NOCIn the Money	$22.00In the Money	$31.30In the Money	$35.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$0.33Out of the Money	$0.01Out of the Money	53Out of the Money	499Out of the Money
NOCIn the Money	$17.20In the Money	$26.50In the Money	$45.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$430.00	NOCOut of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
NOCIn the Money	$14.60In the Money	$21.80In the Money	$34.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$435.00	NOCOut of the Money	$0.60Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$0.37Out of the Money	4Out of the Money	85Out of the Money
NOCIn the Money	$12.30In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	NOCOut of the Money	$0.80Out of the Money	$1.30Out of the Money	$1.20Out of the Money	$0.50Out of the Money	250Out of the Money	26Out of the Money
NOCIn the Money	$11.10In the Money	$16.60In the Money	$34.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$440.00	NOCOut of the Money	$1.15Out of the Money	$1.60Out of the Money	$1.40Out of the Money	$0.58Out of the Money	313Out of the Money	745Out of the Money
NOCIn the Money	$9.70In the Money	$12.00In the Money	$18.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$442.50	NOCOut of the Money	$1.65Out of the Money	$2.05Out of the Money	$2.57Out of the Money	$1.52Out of the Money	17Out of the Money	34Out of the Money
NOCIn the Money	$8.70In the Money	$11.10In the Money	$7.30In the Money	$-2.68In the Money	105In the Money	21In the Money	Filter Table By Strike Price of$445.00	NOCOut of the Money	$2.35Out of the Money	$2.65Out of the Money	$2.50Out of the Money	$1.00Out of the Money	69Out of the Money	510Out of the Money
NOCIn the Money	$7.10In the Money	$7.70In the Money	$5.30In the Money	$-6.70In the Money	24In the Money	1In the Money	Filter Table By Strike Price of$447.50	NOCOut of the Money	$3.20Out of the Money	$3.50Out of the Money	$4.80Out of the Money	$2.78Out of the Money	523Out of the Money	37Out of the Money
NOCUnderlying issue's last price	$5.80Underlying issue's last price	$6.10Underlying issue's last price	$5.90Underlying issue's last price	$-3.55Underlying issue's last price	18Underlying issue's last price	24Underlying issue's last price	Filter Table By Strike Price of$450.00Underlying issue's last price	NOCUnderlying issue's last price	$4.20Underlying issue's last price	$4.60Underlying issue's last price	$4.20Underlying issue's last price	$1.33Underlying issue's last price	624Underlying issue's last price	1,137Underlying issue's last price
NOCNear the Money	$4.40Near the Money	$4.90Near the Money	$4.30Near the Money	$-5.50Near the Money	58Near the Money	69Near the Money	Filter Table By Strike Price of$452.50	NOCIn the Money	$5.40In the Money	$5.90In the Money	$7.40In the Money	$4.16In the Money	33In the Money	55In the Money
NOCOut of the Money	$3.50Out of the Money	$3.80Out of the Money	$2.75Out of the Money	$-6.75Out of the Money	621Out of the Money	756Out of the Money	Filter Table By Strike Price of$455.00	NOCIn the Money	$6.70In the Money	$7.60In the Money	$7.50In the Money	$2.80In the Money	64In the Money	186In the Money
NOCOut of the Money	$2.65Out of the Money	$3.00Out of the Money	$2.00Out of the Money	$-3.28Out of the Money	85Out of the Money	170Out of the Money	Filter Table By Strike Price of$457.50	NOCIn the Money	$8.20In the Money	$10.70In the Money	$9.90In the Money	$3.70In the Money	53In the Money	363In the Money
NOCOut of the Money	$1.85Out of the Money	$2.45Out of the Money	$2.25Out of the Money	$-1.95Out of the Money	352Out of the Money	433Out of the Money	Filter Table By Strike Price of$460.00	NOCIn the Money	$10.10In the Money	$11.10In the Money	$11.60In the Money	$4.87In the Money	78In the Money	311In the Money
NOCOut of the Money	$1.40Out of the Money	$2.00Out of the Money	$1.40Out of the Money	$-1.88Out of the Money	103Out of the Money	208Out of the Money	Filter Table By Strike Price of$462.50	NOCIn the Money	$10.80In the Money	$13.90In the Money	$15.80In the Money	$6.60In the Money	75In the Money	382In the Money
NOCOut of the Money	$1.15Out of the Money	$1.60Out of the Money	$0.95Out of the Money	$-1.90Out of the Money	118Out of the Money	218Out of the Money	Filter Table By Strike Price of$465.00	NOCIn the Money	$11.20In the Money	$19.50In the Money	$6.70In the Money	$-0.50In the Money	24In the Money	123In the Money
NOCOut of the Money	$0.75Out of the Money	$1.55Out of the Money	$2.50Out of the Money	$0.40Out of the Money	39Out of the Money	83Out of the Money	Filter Table By Strike Price of$467.50	NOCIn the Money	$13.80In the Money	$22.00In the Money	$9.10In the Money	$-0.90In the Money	9In the Money	79In the Money
NOCOut of the Money	$0.55Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$-0.45Out of the Money	386Out of the Money	288Out of the Money	Filter Table By Strike Price of$470.00	NOCIn the Money	$17.20In the Money	$23.30In the Money	$20.60In the Money	$10.80In the Money	7In the Money	65In the Money
NOCOut of the Money	$0.45Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$-0.44Out of the Money	228Out of the Money	173Out of the Money	Filter Table By Strike Price of$472.50	NOCIn the Money	$17.90In the Money	$26.70In the Money	$12.92In the Money	$-1.38In the Money	1In the Money	24In the Money
NOCOut of the Money	$0.40Out of the Money	$1.05Out of the Money	$0.60Out of the Money	$-0.80Out of the Money	93Out of the Money	161Out of the Money	Filter Table By Strike Price of$475.00	NOCIn the Money	$20.70In the Money	$29.00In the Money	$25.45In the Money	$14.08In the Money	5In the Money	34In the Money
NOCOut of the Money	$0.40Out of the Money	$1.20Out of the Money	$0.56Out of the Money	$0.56Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.50	NOCIn the Money	$23.90In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.35Out of the Money	$-0.65Out of the Money	80Out of the Money	710Out of the Money	Filter Table By Strike Price of$480.00	NOCIn the Money	$24.80In the Money	$33.50In the Money	$10.00In the Money	$0.00In the Money	---In the Money	13In the Money
NOCOut of the Money	$0.30Out of the Money	$0.90Out of the Money	$0.45Out of the Money	$0.45Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$482.50	NOCIn the Money	$27.00In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.37Out of the Money	$-0.18Out of the Money	7Out of the Money	366Out of the Money	Filter Table By Strike Price of$485.00	NOCIn the Money	$29.20In the Money	$39.00In the Money	$31.80In the Money	$0.00In the Money	---In the Money	27In the Money
NOCOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	59Out of the Money	570Out of the Money	Filter Table By Strike Price of$490.00	NOCIn the Money	$34.50In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	3Out of the Money	238Out of the Money	Filter Table By Strike Price of$495.00	NOCIn the Money	$39.20In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.08Out of the Money	$-0.22Out of the Money	5Out of the Money	254Out of the Money	Filter Table By Strike Price of$500.00	NOCIn the Money	$44.30In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$-0.33Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$505.00	NOCIn the Money	$49.20In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	502Out of the Money	Filter Table By Strike Price of$510.00	NOCIn the Money	$54.10In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	NOCIn the Money	$59.20In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	133Out of the Money	Filter Table By Strike Price of$520.00	NOCIn the Money	$64.40In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	8Out of the Money	Filter Table By Strike Price of$525.00	NOCIn the Money	$69.40In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	38Out of the Money	Filter Table By Strike Price of$530.00	NOCIn the Money	$74.40In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$535.00	NOCIn the Money	$79.20In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	$84.20In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	$89.30In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	$94.30In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	$99.10In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	$104.10In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	$109.20In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)