Stocks Options

LAST PRICE
536.7400
TODAY'S CHANGE (%)
Trending Down-0.8400 (-0.1563%)

Bid / Lots
535.0100/ 2
Ask / Lots
538.5000/ 2
Open / Previous Close
535.8200 / 537.5800
Day Range
Low 534.0600
High 538.5600
52 Week Range
Low 414.5600
High 555.5657
Volume
393,951
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.029

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	$193.00In the Money	$202.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NOCIn the Money	$188.00In the Money	$197.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	NOCOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$183.00In the Money	$192.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOCIn the Money	$178.00In the Money	$187.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOCIn the Money	$173.00In the Money	$182.00In the Money	$150.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$168.00In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOCIn the Money	$163.00In the Money	$172.00In the Money	$140.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$158.00In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$153.00In the Money	$162.00In the Money	$147.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$148.00In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$143.00In the Money	$152.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	---Out of the Money	$3.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$138.00In the Money	$147.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	---Out of the Money	$4.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$133.00In the Money	$142.00In the Money	$101.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$128.00In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$123.00In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOCIn the Money	$118.00In the Money	$127.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$113.00In the Money	$122.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$108.00In the Money	$117.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$103.00In the Money	$111.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$98.00In the Money	$107.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	NOCOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$93.00In the Money	$102.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$88.50In the Money	$97.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$83.10In the Money	$92.50In the Money	$72.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOCOut of the Money	---Out of the Money	$3.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$78.00In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	NOCOut of the Money	---Out of the Money	$1.40Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOCIn the Money	$73.00In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOCOut of the Money	---Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOCIn the Money	$68.90In the Money	$76.30In the Money	$49.21In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$465.00	NOCOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$65.70In the Money	$71.10In the Money	$68.89In the Money	$11.11In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$470.00	NOCOut of the Money	---Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NOCIn the Money	$60.70In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	NOCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NOCIn the Money	$55.80In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOCOut of the Money	---Out of the Money	$3.20Out of the Money	$0.18Out of the Money	$-0.47Out of the Money	3Out of the Money	1,013Out of the Money
NOCIn the Money	$50.80In the Money	$57.00In the Money	$32.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$485.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
NOCIn the Money	$43.30In the Money	$52.30In the Money	$33.08In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$490.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	976Out of the Money
NOCIn the Money	$38.50In the Money	$47.40In the Money	$29.06In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$495.00	NOCOut of the Money	$0.30Out of the Money	$2.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
NOCIn the Money	$36.00In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	NOCOut of the Money	$0.20Out of the Money	$2.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$33.70In the Money	$42.60In the Money	$47.43In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$500.00	NOCOut of the Money	$0.15Out of the Money	$1.55Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
NOCIn the Money	$31.70In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$502.50	NOCOut of the Money	$0.45Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$29.30In the Money	$37.50In the Money	$37.80In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$505.00	NOCOut of the Money	$0.55Out of the Money	$0.90Out of the Money	$0.73Out of the Money	$-0.09Out of the Money	1Out of the Money	91Out of the Money
NOCIn the Money	$27.10In the Money	$34.00In the Money	$21.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$507.50	NOCOut of the Money	$0.65Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$24.60In the Money	$32.50In the Money	$29.40In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$510.00	NOCOut of the Money	$0.65Out of the Money	$1.20Out of the Money	$1.05Out of the Money	$-0.15Out of the Money	3Out of the Money	280Out of the Money
NOCIn the Money	$24.80In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$512.50	NOCOut of the Money	$1.10Out of the Money	$1.60Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$19.80In the Money	$28.60In the Money	$20.86In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$515.00	NOCOut of the Money	$1.30Out of the Money	$2.85Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
NOCIn the Money	$20.90In the Money	$24.20In the Money	$29.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$517.50	NOCOut of the Money	$1.75Out of the Money	$2.20Out of the Money	$2.97Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOCIn the Money	$19.50In the Money	$22.40In the Money	$27.80In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$520.00	NOCOut of the Money	$2.05Out of the Money	$2.60Out of the Money	$2.30Out of the Money	$-0.18Out of the Money	6Out of the Money	1,057Out of the Money
NOCIn the Money	$15.00In the Money	$21.40In the Money	$19.20In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$522.50	NOCOut of the Money	$2.60Out of the Money	$3.10Out of the Money	$2.87Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOCIn the Money	$12.10In the Money	$17.80In the Money	$17.02In the Money	$-0.38In the Money	1In the Money	69In the Money	Filter Table By Strike Price of$525.00	NOCOut of the Money	$3.20Out of the Money	$3.70Out of the Money	$3.50Out of the Money	$-0.27Out of the Money	6Out of the Money	159Out of the Money
NOCIn the Money	$11.20In the Money	$17.30In the Money	$13.66In the Money	$-8.82In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$527.50	NOCOut of the Money	$3.80Out of the Money	$4.40Out of the Money	$3.65Out of the Money	$-0.60Out of the Money	1Out of the Money	242Out of the Money
NOCIn the Money	$8.70In the Money	$14.90In the Money	$11.75In the Money	$-4.45In the Money	1In the Money	316In the Money	Filter Table By Strike Price of$530.00	NOCOut of the Money	$4.70Out of the Money	$5.50Out of the Money	$4.40Out of the Money	$-1.15Out of the Money	1Out of the Money	254Out of the Money
NOCIn the Money	$7.90In the Money	$12.00In the Money	$16.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$532.50	NOCOut of the Money	$5.60Out of the Money	$7.30Out of the Money	$5.80Out of the Money	$-0.90Out of the Money	1Out of the Money	12Out of the Money
NOCUnderlying issue's last price	$9.40Underlying issue's last price	$12.10Underlying issue's last price	$9.40Underlying issue's last price	$-1.80Underlying issue's last price	1Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$535.00Underlying issue's last price	NOCUnderlying issue's last price	$6.60Underlying issue's last price	$7.40Underlying issue's last price	$7.00Underlying issue's last price	$-0.50Underlying issue's last price	2Underlying issue's last price	194Underlying issue's last price
NOCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$537.50	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	$7.10Out of the Money	$8.10Out of the Money	$7.50Out of the Money	$-1.40Out of the Money	3Out of the Money	82Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	$9.10In the Money	$10.00In the Money	$8.85In the Money	$-1.35In the Money	12In the Money	25In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$542.50	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	$5.10Out of the Money	$6.00Out of the Money	$5.00Out of the Money	$-4.20Out of the Money	1Out of the Money	72Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	$12.10In the Money	$14.50In the Money	$13.20In the Money	$0.00In the Money	---In the Money	97In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$547.50	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	$3.90Out of the Money	$4.30Out of the Money	$4.30Out of the Money	$-0.60Out of the Money	2Out of the Money	201Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	$15.40In the Money	$18.30In the Money	$14.00In the Money	$0.00In the Money	---In the Money	55In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$552.50	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	$2.75Out of the Money	$3.10Out of the Money	$3.20Out of the Money	$-1.60Out of the Money	6Out of the Money	331Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	$18.80In the Money	$21.60In the Money	$12.10In the Money	$0.00In the Money	---In the Money	2In the Money
NOCOut of the Money	$2.10Out of the Money	$2.45Out of the Money	$2.35Out of the Money	$-0.50Out of the Money	3Out of the Money	49Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	$22.50In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$1.45Out of the Money	$2.05Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	$26.10In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$1.05Out of the Money	$2.55Out of the Money	$1.21Out of the Money	$-0.39Out of the Money	14Out of the Money	702Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	$30.80In the Money	$36.50In the Money	$22.40In the Money	$0.00In the Money	---In the Money	81In the Money
NOCOut of the Money	$0.70Out of the Money	$1.45Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$575.00	NOCIn the Money	$35.80In the Money	$41.70In the Money	$27.70In the Money	$0.00In the Money	---In the Money	2In the Money
NOCOut of the Money	$0.55Out of the Money	$1.35Out of the Money	$0.65Out of the Money	$-0.25Out of the Money	2Out of the Money	49Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	$40.40In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.40Out of the Money	$2.25Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$585.00	NOCIn the Money	$45.30In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.15Out of the Money	$4.50Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	$49.00In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$595.00	NOCIn the Money	$53.60In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$600.00	NOCIn the Money	$60.20In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.47Out of the Money	$-0.53Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$605.00	NOCIn the Money	$65.20In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	$70.20In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$615.00	NOCIn the Money	$73.60In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$620.00	NOCIn the Money	$78.80In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$625.00	NOCIn the Money	$83.80In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	$88.80In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	NOCIn the Money	$93.60In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	NOCIn the Money	$98.60In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	NOCIn the Money	$103.60In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$650.00	NOCIn the Money	$108.60In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	NOCIn the Money	$113.80In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$660.00	NOCIn the Money	$118.60In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	NOCIn the Money	$123.60In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	NOCIn the Money	$128.60In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	NOCIn the Money	$133.80In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	NOCIn the Money	$138.60In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	NOCIn the Money	$143.60In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	NOCIn the Money	$148.80In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)