• LAST PRICE
    486.2600
  • TODAY'S CHANGE (%)
    Trending Down-3.3900 (-0.6923%)
  • Bid / Lots
    486.0000/ 6
  • Ask / Lots
    486.3200/ 6
  • Open / Previous Close
    487.0000 / 489.6500
  • Day Range
    Low 481.9100
    High 489.1800
  • 52 Week Range
    Low 418.6000
    High 555.5657
  • Volume
    217,555
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOCIn the Money
$273.00In the Money
$279.70In the Money
$267.50In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
NOCIn the Money
$263.00In the Money
$272.00In the Money
$257.09In the Money
$0.00In the Money
---In the Money
10In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
NOCIn the Money
$253.00In the Money
$262.10In the Money
$205.20In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NOCIn the Money
$243.00In the Money
$251.90In the Money
$249.20In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
NOCIn the Money
$233.00In the Money
$241.50In the Money
$184.05In the Money
$0.00In the Money
---In the Money
5In the Money
NOCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
NOCIn the Money
$223.00In the Money
$231.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.85Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
NOCIn the Money
$213.00In the Money
$221.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NOCIn the Money
$203.10In the Money
$211.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
NOCIn the Money
$194.10In the Money
$201.90In the Money
$209.10In the Money
$0.00In the Money
---In the Money
2In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
NOCIn the Money
$184.10In the Money
$192.10In the Money
$191.63In the Money
$0.00In the Money
---In the Money
12In the Money
NOCOut of the Money
---Out of the Money
$1.00Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
NOCIn the Money
$174.00In the Money
$182.90In the Money
$187.42In the Money
$0.00In the Money
---In the Money
3In the Money
NOCOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
NOCIn the Money
$164.00In the Money
$173.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
NOCIn the Money
$154.00In the Money
$163.00In the Money
$151.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
NOCIn the Money
$144.00In the Money
$152.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.00Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
NOCIn the Money
$139.00In the Money
$147.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$134.30In the Money
$140.70In the Money
$190.85In the Money
$0.00In the Money
---In the Money
18In the Money
NOCOut of the Money
---Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
NOCIn the Money
$129.00In the Money
$136.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$124.00In the Money
$131.80In the Money
$130.00In the Money
$0.00In the Money
---In the Money
2In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
NOCIn the Money
$120.00In the Money
$125.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$115.30In the Money
$122.00In the Money
$109.20In the Money
$0.00In the Money
---In the Money
4In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
NOCIn the Money
$110.30In the Money
$115.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$105.40In the Money
$110.30In the Money
$122.00In the Money
$0.00In the Money
---In the Money
5In the Money
NOCOut of the Money
---Out of the Money
$0.60Out of the Money
$0.43Out of the Money
$-0.12Out of the Money
30Out of the Money
231Out of the Money
NOCIn the Money
$100.40In the Money
$107.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.05Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$96.50In the Money
$102.60In the Money
$61.70In the Money
$0.00In the Money
---In the Money
8In the Money
NOCOut of the Money
$0.40Out of the Money
$1.10Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
NOCIn the Money
$91.50In the Money
$96.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$85.80In the Money
$91.40In the Money
$92.00In the Money
$0.00In the Money
---In the Money
134In the Money
NOCOut of the Money
$0.40Out of the Money
$1.90Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
NOCIn the Money
$80.40In the Money
$87.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.15Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$76.50In the Money
$81.40In the Money
$84.55In the Money
$0.00In the Money
---In the Money
8In the Money
NOCOut of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$0.08Out of the Money
8Out of the Money
473Out of the Money
NOCIn the Money
$70.90In the Money
$76.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.25Out of the Money
$1.50Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$65.10In the Money
$72.50In the Money
$68.60In the Money
$0.00In the Money
---In the Money
19In the Money
NOCOut of the Money
$0.05Out of the Money
$2.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
NOCIn the Money
$62.30In the Money
$67.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.85Out of the Money
$1.25Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NOCIn the Money
$56.80In the Money
$61.70In the Money
$78.10In the Money
$0.00In the Money
---In the Money
115In the Money
NOCOut of the Money
$1.05Out of the Money
$1.40Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
NOCIn the Money
$51.30In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$1.35Out of the Money
$1.50Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$47.70In the Money
$54.40In the Money
$56.40In the Money
$0.00In the Money
---In the Money
151In the Money
NOCOut of the Money
$1.65Out of the Money
$1.85Out of the Money
$2.19Out of the Money
$-2.61Out of the Money
1Out of the Money
786Out of the Money
NOCIn the Money
$44.40In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$2.00Out of the Money
$2.20Out of the Money
$2.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NOCIn the Money
$40.90In the Money
$42.20In the Money
$37.25In the Money
$0.00In the Money
---In the Money
110In the Money
NOCOut of the Money
$2.45Out of the Money
$2.75Out of the Money
$3.00Out of the Money
$0.46Out of the Money
1Out of the Money
361Out of the Money
NOCIn the Money
$36.20In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$3.10Out of the Money
$3.40Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NOCIn the Money
$32.40In the Money
$34.00In the Money
$30.10In the Money
$0.00In the Money
---In the Money
148In the Money
NOCOut of the Money
$3.70Out of the Money
$4.20Out of the Money
$4.50Out of the Money
$0.60Out of the Money
1Out of the Money
493Out of the Money
NOCIn the Money
$27.80In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$4.80Out of the Money
$5.20Out of the Money
$5.49Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
NOCIn the Money
$24.00In the Money
$27.00In the Money
$27.80In the Money
$0.00In the Money
---In the Money
113In the Money
NOCOut of the Money
$6.00Out of the Money
$6.40Out of the Money
$6.30Out of the Money
$0.34Out of the Money
3Out of the Money
186Out of the Money
NOCIn the Money
$21.30In the Money
$22.00In the Money
$25.80In the Money
$0.00In the Money
---In the Money
13In the Money
NOCOut of the Money
$7.40Out of the Money
$7.90Out of the Money
$7.98Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
NOCIn the Money
$18.10In the Money
$18.80In the Money
$16.00In the Money
$-4.92In the Money
1In the Money
221In the Money
NOCOut of the Money
$9.10Out of the Money
$9.70Out of the Money
$9.31Out of the Money
$0.00Out of the Money
---Out of the Money
706Out of the Money
NOCUnderlying issue's last price
$15.10Underlying issue's last price
$16.10Underlying issue's last price
$14.85Underlying issue's last price
$-3.55Underlying issue's last price
4Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$485.00Underlying issue's last price
NOCUnderlying issue's last price
$10.80Underlying issue's last price
$11.70Underlying issue's last price
$11.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
53Underlying issue's last price
NOCOut of the Money
$12.50Out of the Money
$13.10Out of the Money
$11.50Out of the Money
$-3.66Out of the Money
2Out of the Money
231Out of the Money
NOCIn the Money
$13.50In the Money
$14.00In the Money
$13.55In the Money
$0.00In the Money
---In the Money
614In the Money
NOCOut of the Money
$10.20Out of the Money
$11.00Out of the Money
$11.90Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
NOCIn the Money
$16.20In the Money
$17.80In the Money
$16.88In the Money
$0.00In the Money
---In the Money
48In the Money
NOCOut of the Money
$8.10Out of the Money
$8.80Out of the Money
$8.40Out of the Money
$-0.60Out of the Money
6Out of the Money
628Out of the Money
NOCIn the Money
$15.60In the Money
$20.80In the Money
$16.90In the Money
$0.00In the Money
---In the Money
291In the Money
NOCOut of the Money
$6.60Out of the Money
$7.00Out of the Money
$6.70Out of the Money
$-2.30Out of the Money
2Out of the Money
54Out of the Money
NOCIn the Money
$21.30In the Money
$23.80In the Money
$22.10In the Money
$0.00In the Money
---In the Money
60In the Money
NOCOut of the Money
$5.20Out of the Money
$5.60Out of the Money
$5.20Out of the Money
$-1.10Out of the Money
4Out of the Money
279Out of the Money
NOCIn the Money
$25.90In the Money
$28.10In the Money
$27.65In the Money
$0.00In the Money
---In the Money
544In the Money
NOCOut of the Money
$4.10Out of the Money
$4.50Out of the Money
$4.00Out of the Money
$-1.00Out of the Money
2Out of the Money
67Out of the Money
NOCIn the Money
$30.30In the Money
$32.60In the Money
$12.00In the Money
$0.00In the Money
---In the Money
3In the Money
NOCOut of the Money
$3.20Out of the Money
$3.50Out of the Money
$3.10Out of the Money
$-0.62Out of the Money
4Out of the Money
416Out of the Money
NOCIn the Money
$34.20In the Money
$37.00In the Money
$10.50In the Money
$0.00In the Money
---In the Money
81In the Money
NOCOut of the Money
$2.50Out of the Money
$2.75Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
NOCIn the Money
$38.30In the Money
$41.60In the Money
$30.38In the Money
$0.00In the Money
---In the Money
11In the Money
NOCOut of the Money
$1.90Out of the Money
$2.10Out of the Money
$1.98Out of the Money
$-0.54Out of the Money
1Out of the Money
1,281Out of the Money
NOCIn the Money
$43.10In the Money
$47.40In the Money
$42.20In the Money
$0.00In the Money
---In the Money
47In the Money
NOCOut of the Money
$1.40Out of the Money
$1.65Out of the Money
$2.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
NOCIn the Money
$48.10In the Money
$52.30In the Money
$17.40In the Money
$0.00In the Money
---In the Money
15In the Money
NOCOut of the Money
$1.00Out of the Money
$1.30Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
497Out of the Money
NOCIn the Money
$49.80In the Money
$56.30In the Money
$18.30In the Money
$0.00In the Money
---In the Money
48In the Money
NOCOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$1.36Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
NOCIn the Money
$54.70In the Money
$63.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.85Out of the Money
$-0.28Out of the Money
2Out of the Money
444Out of the Money
NOCIn the Money
$59.70In the Money
$66.70In the Money
$30.80In the Money
$0.00In the Money
---In the Money
2In the Money
NOCOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
NOCIn the Money
$66.00In the Money
$73.80In the Money
$37.00In the Money
$0.00In the Money
---In the Money
5In the Money
NOCOut of the Money
$0.25Out of the Money
$2.45Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
NOCIn the Money
$69.10In the Money
$77.00In the Money
$41.10In the Money
$0.00In the Money
---In the Money
5In the Money
NOCOut of the Money
$0.15Out of the Money
$1.50Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
NOCIn the Money
$74.80In the Money
$83.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$2.42Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
NOCIn the Money
$79.50In the Money
$88.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$5.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NOCIn the Money
$85.00In the Money
$93.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.28Out of the Money
$-0.31Out of the Money
1Out of the Money
347Out of the Money
NOCIn the Money
$90.10In the Money
$96.50In the Money
$60.60In the Money
$0.00In the Money
---In the Money
2In the Money
NOCOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$94.60In the Money
$101.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.05Out of the Money
$2.85Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
NOCIn the Money
$101.00In the Money
$108.80In the Money
$102.90In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.05Out of the Money
$2.80Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$106.90In the Money
$111.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.50Out of the Money
$0.25Out of the Money
$-0.09Out of the Money
1Out of the Money
76Out of the Money
NOCIn the Money
$111.70In the Money
$118.70In the Money
$157.50In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.50Out of the Money
$1.56Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$115.00In the Money
$123.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$6.60Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
NOCIn the Money
$121.60In the Money
$128.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$124.80In the Money
$133.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$2.70Out of the Money
$1.29Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
NOCIn the Money
$130.60In the Money
$137.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$136.90In the Money
$141.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.10Out of the Money
$2.70Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
1Out of the Money
42Out of the Money
NOCIn the Money
$142.00In the Money
$146.50In the Money
$128.20In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$144.60In the Money
$152.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$2.70Out of the Money
$1.02Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
NOCIn the Money
$150.40In the Money
$157.20In the Money
$146.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$156.00In the Money
$161.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$159.70In the Money
$168.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$164.10In the Money
$173.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$1.48Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
NOCIn the Money
$169.60In the Money
$178.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$174.90In the Money
$181.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$181.20In the Money
$188.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$186.60In the Money
$193.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$2.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
NOCIn the Money
$189.10In the Money
$197.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$194.10In the Money
$203.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$199.00In the Money
$208.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$204.40In the Money
$212.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
NOCIn the Money
$211.40In the Money
$217.00In the Money
$212.70In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$214.10In the Money
$223.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$219.10In the Money
$228.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$226.80In the Money
$233.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
6Out of the Money
55Out of the Money
NOCIn the Money
$231.80In the Money
$237.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$235.80In the Money
$243.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$240.50In the Money
$248.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$244.10In the Money
$252.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NOCIn the Money
$250.50In the Money
$256.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$255.80In the Money
$261.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$261.80In the Money
$266.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$264.10In the Money
$273.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NOCIn the Money
$269.10In the Money
$277.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
NOCIn the Money
$290.40In the Money
$298.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$0.80Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
NOCIn the Money
$310.20In the Money
$316.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$0.80Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
320Out of the Money
NOCIn the Money
$329.30In the Money
$336.20In the Money
$382.00In the Money
$0.00In the Money
---In the Money
---In the Money