Stocks Options

LAST PRICE
479.1700
TODAY'S CHANGE (%)
Trending Up5.5200 (1.1654%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
471.4500 / 473.6500
Day Range
Low 470.5979
High 482.0068
52 Week Range
Low 418.6000
High 555.5657
Volume
930,263
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.268

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	---In the Money	---In the Money	$267.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NOCIn the Money	---In the Money	---In the Money	$257.09In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$220.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
NOCIn the Money	---In the Money	---In the Money	$205.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOCIn the Money	---In the Money	---In the Money	$249.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NOCIn the Money	---In the Money	---In the Money	$184.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$250.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NOCIn the Money	---In the Money	---In the Money	$209.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$290.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NOCIn the Money	---In the Money	---In the Money	$191.63In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$300.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NOCIn the Money	---In the Money	---In the Money	$187.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$310.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	69Out of the Money
NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
NOCIn the Money	---In the Money	---In the Money	$151.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	$190.85In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	$130.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	$109.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	$122.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	7Out of the Money	231Out of the Money
NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	$61.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	$92.00In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	$84.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	---In the Money	---In the Money	$68.60In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOCIn the Money	---In the Money	---In the Money	$78.10In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$430.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$-0.22Out of the Money	3Out of the Money	426Out of the Money
NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$1.61Out of the Money	$0.00Out of the Money	1Out of the Money	7Out of the Money
NOCIn the Money	---In the Money	---In the Money	$56.40In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$440.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$2.23Out of the Money	$-0.39Out of the Money	3Out of the Money	786Out of the Money
NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$2.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOCIn the Money	---In the Money	---In the Money	$36.33In the Money	$8.13In the Money	2In the Money	111In the Money	Filter Table By Strike Price of$450.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$-0.90Out of the Money	1Out of the Money	381Out of the Money
NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$5.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOCIn the Money	---In the Money	---In the Money	$26.80In the Money	$1.80In the Money	2In the Money	153In the Money	Filter Table By Strike Price of$460.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$-1.67Out of the Money	2Out of the Money	504Out of the Money
NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOCIn the Money	---In the Money	---In the Money	$15.35In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$470.00	NOCOut of the Money	---Out of the Money	---Out of the Money	$7.20Out of the Money	$-3.30Out of the Money	1Out of the Money	205Out of the Money
NOCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$16.40Underlying issue's last price	$3.38Underlying issue's last price	5Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$475.00Underlying issue's last price	NOCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.20Underlying issue's last price	$-1.72Underlying issue's last price	1Underlying issue's last price	87Underlying issue's last price
NOCNear the Money	---Near the Money	---Near the Money	$13.60Near the Money	$4.10Near the Money	18Near the Money	228Near the Money	Filter Table By Strike Price of$480.00	NOCIn the Money	---In the Money	---In the Money	$11.50In the Money	$-3.25In the Money	1In the Money	720In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$11.10Out of the Money	$3.55Out of the Money	11Out of the Money	38Out of the Money	Filter Table By Strike Price of$485.00	NOCIn the Money	---In the Money	---In the Money	$14.33In the Money	$0.00In the Money	6In the Money	53In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$9.50Out of the Money	$3.70Out of the Money	3Out of the Money	234Out of the Money	Filter Table By Strike Price of$490.00	NOCIn the Money	---In the Money	---In the Money	$16.07In the Money	$0.00In the Money	---In the Money	615In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$495.00	NOCIn the Money	---In the Money	---In the Money	$21.87In the Money	$0.00In the Money	7In the Money	48In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$2.04Out of the Money	36Out of the Money	662Out of the Money	Filter Table By Strike Price of$500.00	NOCIn the Money	---In the Money	---In the Money	$20.61In the Money	$0.00In the Money	---In the Money	292In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$1.39Out of the Money	11Out of the Money	144Out of the Money	Filter Table By Strike Price of$505.00	NOCIn the Money	---In the Money	---In the Money	$24.45In the Money	$0.00In the Money	---In the Money	65In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$1.45Out of the Money	46Out of the Money	286Out of the Money	Filter Table By Strike Price of$510.00	NOCIn the Money	---In the Money	---In the Money	$36.91In the Money	$0.00In the Money	---In the Money	541In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.01Out of the Money	1Out of the Money	65Out of the Money	Filter Table By Strike Price of$515.00	NOCIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	3In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.50Out of the Money	5Out of the Money	415Out of the Money	Filter Table By Strike Price of$520.00	NOCIn the Money	---In the Money	---In the Money	$37.26In the Money	$0.00In the Money	---In the Money	51In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.17Out of the Money	2Out of the Money	38Out of the Money	Filter Table By Strike Price of$525.00	NOCIn the Money	---In the Money	---In the Money	$30.38In the Money	$0.00In the Money	---In the Money	8In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	7Out of the Money	1,278Out of the Money	Filter Table By Strike Price of$530.00	NOCIn the Money	---In the Money	---In the Money	$42.20In the Money	$0.00In the Money	---In the Money	2In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.25Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$535.00	NOCIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	6In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	6In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	---In the Money	---In the Money	$30.80In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	5Out of the Money	18Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	---In the Money	---In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$-0.07Out of the Money	3Out of the Money	334Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	---In the Money	---In the Money	$41.10In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$575.00	NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	2Out of the Money	345Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	---In the Money	---In the Money	$95.79In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$585.00	NOCIn the Money	---In the Money	---In the Money	$100.83In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	249Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	---In the Money	---In the Money	$102.90In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$600.00	NOCIn the Money	---In the Money	---In the Money	$157.50In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$1.56Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$605.00	NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$620.00	NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$625.00	NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	---In the Money	---In the Money	$128.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$640.00	NOCIn the Money	---In the Money	---In the Money	$146.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$660.00	NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$680.00	NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$700.00	NOCIn the Money	---In the Money	---In the Money	$212.70In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$705.00	NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$715.00	NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$720.00	NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$725.00	NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$735.00	NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$740.00	NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$745.00	NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$755.00	NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$760.00	NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$780.00	NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$800.00	NOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$820.00	NOCIn the Money	---In the Money	---In the Money	$382.00In the Money	$0.00In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)