Stocks Options

LAST PRICE
486.2900
TODAY'S CHANGE (%)
Trending Down-3.3600 (-0.6862%)

Bid / Lots
486.1600/ 6
Ask / Lots
486.4700/ 6
Open / Previous Close
487.0000 / 489.6500
Day Range
Low 481.9100
High 489.1800
52 Week Range
Low 418.6000
High 555.5657
Volume
239,592
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.188

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	$273.00In the Money	$281.80In the Money	$267.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	NOCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NOCIn the Money	$263.00In the Money	$271.90In the Money	$257.09In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$220.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
NOCIn the Money	$255.30In the Money	$262.20In the Money	$205.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOCIn the Money	$245.30In the Money	$252.10In the Money	$249.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NOCIn the Money	$235.30In the Money	$240.90In the Money	$184.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$250.00	NOCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NOCIn the Money	$225.50In the Money	$233.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NOCOut of the Money	---Out of the Money	$1.85Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
NOCIn the Money	$214.00In the Money	$223.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOCIn the Money	$204.00In the Money	$212.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NOCIn the Money	$194.00In the Money	$202.30In the Money	$209.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$290.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NOCIn the Money	$184.00In the Money	$193.00In the Money	$191.63In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$300.00	NOCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NOCIn the Money	$174.00In the Money	$182.70In the Money	$187.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$310.00	NOCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
NOCIn the Money	$164.00In the Money	$171.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
NOCIn the Money	$154.00In the Money	$162.80In the Money	$151.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
NOCIn the Money	$144.00In the Money	$152.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
NOCIn the Money	$139.00In the Money	$147.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$134.30In the Money	$140.70In the Money	$190.85In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
NOCIn the Money	$131.40In the Money	$136.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$125.00In the Money	$131.80In the Money	$130.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NOCIn the Money	$120.00In the Money	$125.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$115.30In the Money	$122.00In the Money	$109.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
NOCIn the Money	$110.30In the Money	$115.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$105.40In the Money	$110.30In the Money	$122.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	---Out of the Money	$0.60Out of the Money	$0.43Out of the Money	$-0.12Out of the Money	30Out of the Money	231Out of the Money
NOCIn the Money	$100.40In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$96.50In the Money	$102.60In the Money	$61.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	$0.40Out of the Money	$1.10Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
NOCIn the Money	$91.50In the Money	$96.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$85.80In the Money	$91.40In the Money	$92.00In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	$0.40Out of the Money	$1.90Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
NOCIn the Money	$80.40In the Money	$87.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$76.50In the Money	$83.90In the Money	$84.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$0.08Out of the Money	8Out of the Money	473Out of the Money
NOCIn the Money	$71.00In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	$0.25Out of the Money	$1.50Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$67.50In the Money	$72.40In the Money	$68.60In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	$0.05Out of the Money	$2.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
NOCIn the Money	$63.40In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	$0.85Out of the Money	$1.25Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOCIn the Money	$56.80In the Money	$61.70In the Money	$78.10In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$430.00	NOCOut of the Money	$1.05Out of the Money	$1.40Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
NOCIn the Money	$51.30In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	NOCOut of the Money	$1.30Out of the Money	$1.50Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$48.00In the Money	$54.40In the Money	$56.40In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$440.00	NOCOut of the Money	$1.60Out of the Money	$1.80Out of the Money	$2.19Out of the Money	$-2.61Out of the Money	1Out of the Money	786Out of the Money
NOCIn the Money	$44.70In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	NOCOut of the Money	$1.95Out of the Money	$2.15Out of the Money	$2.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOCIn the Money	$40.80In the Money	$42.50In the Money	$37.25In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$450.00	NOCOut of the Money	$2.45Out of the Money	$2.65Out of the Money	$3.00Out of the Money	$0.46Out of the Money	1Out of the Money	361Out of the Money
NOCIn the Money	$36.40In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	NOCOut of the Money	$3.00Out of the Money	$3.30Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOCIn the Money	$29.80In the Money	$33.90In the Money	$30.10In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$460.00	NOCOut of the Money	$3.80Out of the Money	$4.10Out of the Money	$4.50Out of the Money	$0.60Out of the Money	1Out of the Money	493Out of the Money
NOCIn the Money	$28.20In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	NOCOut of the Money	$4.70Out of the Money	$5.10Out of the Money	$5.49Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOCIn the Money	$25.10In the Money	$26.00In the Money	$27.80In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$470.00	NOCOut of the Money	$5.80Out of the Money	$6.30Out of the Money	$6.30Out of the Money	$0.34Out of the Money	3Out of the Money	186Out of the Money
NOCIn the Money	$21.60In the Money	$22.30In the Money	$25.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$475.00	NOCOut of the Money	$7.30Out of the Money	$7.70Out of the Money	$7.98Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
NOCIn the Money	$18.30In the Money	$18.90In the Money	$16.00In the Money	$-4.92In the Money	1In the Money	221In the Money	Filter Table By Strike Price of$480.00	NOCOut of the Money	$9.00Out of the Money	$9.50Out of the Money	$9.31Out of the Money	$0.00Out of the Money	---Out of the Money	706Out of the Money
NOCUnderlying issue's last price	$15.30Underlying issue's last price	$15.90Underlying issue's last price	$14.85Underlying issue's last price	$-3.55Underlying issue's last price	4Underlying issue's last price	25Underlying issue's last price	Filter Table By Strike Price of$485.00Underlying issue's last price	NOCUnderlying issue's last price	$11.00Underlying issue's last price	$11.50Underlying issue's last price	$11.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	53Underlying issue's last price
NOCOut of the Money	$12.70Out of the Money	$13.30Out of the Money	$11.50Out of the Money	$-3.66Out of the Money	2Out of the Money	231Out of the Money	Filter Table By Strike Price of$490.00	NOCIn the Money	$13.30In the Money	$14.00In the Money	$13.55In the Money	$0.00In the Money	---In the Money	614In the Money
NOCOut of the Money	$10.50Out of the Money	$10.90Out of the Money	$11.90Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$495.00	NOCIn the Money	$16.10In the Money	$16.80In the Money	$16.88In the Money	$0.00In the Money	---In the Money	48In the Money
NOCOut of the Money	$8.30Out of the Money	$8.80Out of the Money	$8.40Out of the Money	$-0.60Out of the Money	6Out of the Money	628Out of the Money	Filter Table By Strike Price of$500.00	NOCIn the Money	$19.20In the Money	$20.00In the Money	$16.90In the Money	$0.00In the Money	---In the Money	291In the Money
NOCOut of the Money	$6.60Out of the Money	$7.10Out of the Money	$6.70Out of the Money	$-2.30Out of the Money	2Out of the Money	54Out of the Money	Filter Table By Strike Price of$505.00	NOCIn the Money	$22.40In the Money	$23.40In the Money	$22.10In the Money	$0.00In the Money	---In the Money	60In the Money
NOCOut of the Money	$5.30Out of the Money	$5.70Out of the Money	$5.20Out of the Money	$-1.10Out of the Money	4Out of the Money	279Out of the Money	Filter Table By Strike Price of$510.00	NOCIn the Money	$25.80In the Money	$26.90In the Money	$27.65In the Money	$0.00In the Money	---In the Money	544In the Money
NOCOut of the Money	$4.10Out of the Money	$4.50Out of the Money	$4.00Out of the Money	$-1.00Out of the Money	2Out of the Money	67Out of the Money	Filter Table By Strike Price of$515.00	NOCIn the Money	$30.00In the Money	$31.10In the Money	$12.00In the Money	$0.00In the Money	---In the Money	3In the Money
NOCOut of the Money	$3.20Out of the Money	$3.50Out of the Money	$3.10Out of the Money	$-0.62Out of the Money	4Out of the Money	416Out of the Money	Filter Table By Strike Price of$520.00	NOCIn the Money	$34.20In the Money	$36.00In the Money	$10.50In the Money	$0.00In the Money	---In the Money	81In the Money
NOCOut of the Money	$2.55Out of the Money	$2.75Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$525.00	NOCIn the Money	$38.40In the Money	$41.00In the Money	$30.38In the Money	$0.00In the Money	---In the Money	11In the Money
NOCOut of the Money	$1.95Out of the Money	$2.15Out of the Money	$1.98Out of the Money	$-0.54Out of the Money	1Out of the Money	1,281Out of the Money	Filter Table By Strike Price of$530.00	NOCIn the Money	$43.30In the Money	$45.70In the Money	$42.20In the Money	$0.00In the Money	---In the Money	47In the Money
NOCOut of the Money	$1.45Out of the Money	$1.70Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$535.00	NOCIn the Money	$48.10In the Money	$52.30In the Money	$17.40In the Money	$0.00In the Money	---In the Money	15In the Money
NOCOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	$49.90In the Money	$56.30In the Money	$18.30In the Money	$0.00In the Money	---In the Money	48In the Money
NOCOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.01Out of the Money	$-0.35Out of the Money	1Out of the Money	36Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	$55.90In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$-0.28Out of the Money	2Out of the Money	444Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	$60.00In the Money	$67.10In the Money	$30.80In the Money	$0.00In the Money	---In the Money	2In the Money
NOCOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$-0.75Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	$66.00In the Money	$71.40In the Money	$37.00In the Money	$0.00In the Money	---In the Money	5In the Money
NOCOut of the Money	$0.25Out of the Money	$2.45Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	$69.30In the Money	$77.80In the Money	$41.10In the Money	$0.00In the Money	---In the Money	5In the Money
NOCOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	$75.70In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	$79.60In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$575.00	NOCIn the Money	$85.00In the Money	$91.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$-0.31Out of the Money	1Out of the Money	347Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	$89.40In the Money	$98.30In the Money	$60.60In the Money	$0.00In the Money	---In the Money	2In the Money
NOCOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$585.00	NOCIn the Money	$94.60In the Money	$102.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$2.85Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	$99.00In the Money	$108.00In the Money	$102.90In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$2.80Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	NOCIn the Money	$104.20In the Money	$111.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.50Out of the Money	$0.25Out of the Money	$-0.09Out of the Money	1Out of the Money	76Out of the Money	Filter Table By Strike Price of$600.00	NOCIn the Money	$111.70In the Money	$118.50In the Money	$157.50In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.50Out of the Money	$1.56Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$605.00	NOCIn the Money	$115.10In the Money	$122.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	$119.00In the Money	$128.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	NOCIn the Money	$124.20In the Money	$133.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.70Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$620.00	NOCIn the Money	$129.00In the Money	$138.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$625.00	NOCIn the Money	$135.90In the Money	$141.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.10Out of the Money	$2.70Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	1Out of the Money	42Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	$139.30In the Money	$146.50In the Money	$128.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	NOCIn the Money	$144.60In the Money	$152.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.70Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$640.00	NOCIn the Money	$149.00In the Money	$156.80In the Money	$146.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	NOCIn the Money	$154.00In the Money	$161.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	NOCIn the Money	$159.20In the Money	$168.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	NOCIn the Money	$165.50In the Money	$173.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$660.00	NOCIn the Money	$169.00In the Money	$178.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	NOCIn the Money	$174.00In the Money	$181.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	NOCIn the Money	$179.00In the Money	$188.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	NOCIn the Money	$184.20In the Money	$193.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$680.00	NOCIn the Money	$189.10In the Money	$196.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	NOCIn the Money	$194.00In the Money	$201.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	NOCIn the Money	$199.00In the Money	$206.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	NOCIn the Money	$204.00In the Money	$211.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$700.00	NOCIn the Money	$209.00In the Money	$216.60In the Money	$212.70In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$705.00	NOCIn the Money	$214.30In the Money	$221.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	NOCIn the Money	$219.30In the Money	$226.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$715.00	NOCIn the Money	$224.10In the Money	$231.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	6Out of the Money	55Out of the Money	Filter Table By Strike Price of$720.00	NOCIn the Money	$231.80In the Money	$237.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$725.00	NOCIn the Money	$235.80In the Money	$241.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	NOCIn the Money	$239.00In the Money	$246.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$735.00	NOCIn the Money	$245.50In the Money	$251.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$740.00	NOCIn the Money	$250.00In the Money	$257.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$745.00	NOCIn the Money	$254.00In the Money	$263.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	NOCIn the Money	$259.90In the Money	$268.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$755.00	NOCIn the Money	$264.00In the Money	$273.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$760.00	NOCIn the Money	$269.00In the Money	$276.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$780.00	NOCIn the Money	$289.00In the Money	$297.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$800.00	NOCIn the Money	$309.00In the Money	$315.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$820.00	NOCIn the Money	$329.20In the Money	$337.80In the Money	$382.00In the Money	$0.00In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)