• LAST PRICE
    485.2900
  • TODAY'S CHANGE (%)
    Trending Down-4.3600 (-0.8904%)
  • Bid / Lots
    485.1300/ 6
  • Ask / Lots
    485.4700/ 6
  • Open / Previous Close
    487.0000 / 489.6500
  • Day Range
    Low 481.9100
    High 489.1800
  • 52 Week Range
    Low 418.6000
    High 555.5657
  • Volume
    300,277
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 21, 2025)

  • Put Options (expires Friday February 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOCIn the Money
$263.00In the Money
$271.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$254.00In the Money
$262.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$244.00In the Money
$252.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$234.20In the Money
$240.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$224.00In the Money
$232.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$214.00In the Money
$222.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$204.00In the Money
$210.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$195.00In the Money
$202.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$185.00In the Money
$191.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$175.20In the Money
$181.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$166.10In the Money
$171.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$155.00In the Money
$162.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$151.30In the Money
$158.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$146.20In the Money
$152.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$141.50In the Money
$148.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$1.54Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOCIn the Money
$136.40In the Money
$143.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NOCIn the Money
$131.70In the Money
$137.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$126.00In the Money
$133.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$122.10In the Money
$128.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.05Out of the Money
$4.90Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$117.10In the Money
$123.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.25Out of the Money
$1.50Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$112.10In the Money
$117.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.30Out of the Money
$1.50Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NOCIn the Money
$107.50In the Money
$114.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.35Out of the Money
$1.55Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
NOCIn the Money
$102.70In the Money
$109.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.40Out of the Money
$3.30Out of the Money
$4.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$97.30In the Money
$104.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.45Out of the Money
$1.75Out of the Money
$1.34Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
NOCIn the Money
$92.50In the Money
$99.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.55Out of the Money
$5.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$88.40In the Money
$93.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.65Out of the Money
$4.30Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
NOCIn the Money
$82.00In the Money
$89.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.75Out of the Money
$5.60Out of the Money
$3.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$78.80In the Money
$84.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$1.55Out of the Money
$4.90Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NOCIn the Money
$72.80In the Money
$79.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$1.40Out of the Money
$3.90Out of the Money
$2.10Out of the Money
$-0.14Out of the Money
1Out of the Money
4Out of the Money
NOCIn the Money
$68.90In the Money
$76.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$2.05Out of the Money
$5.60Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NOCIn the Money
$64.50In the Money
$70.90In the Money
$38.60In the Money
$0.00In the Money
---In the Money
2In the Money
NOCOut of the Money
$1.50Out of the Money
$7.10Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOCIn the Money
$60.30In the Money
$65.50In the Money
$70.09In the Money
$0.00In the Money
---In the Money
2In the Money
NOCOut of the Money
$1.50Out of the Money
$6.80Out of the Money
$4.68Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
NOCIn the Money
$55.70In the Money
$62.40In the Money
$97.67In the Money
$0.00In the Money
---In the Money
8In the Money
NOCOut of the Money
$1.70Out of the Money
$8.10Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOCIn the Money
$51.30In the Money
$58.00In the Money
$75.60In the Money
$0.00In the Money
---In the Money
1In the Money
NOCOut of the Money
$2.05Out of the Money
$8.70Out of the Money
$5.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$48.10In the Money
$52.80In the Money
$67.00In the Money
$0.00In the Money
---In the Money
1In the Money
NOCOut of the Money
$2.35Out of the Money
$8.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
NOCIn the Money
$42.10In the Money
$50.60In the Money
$48.30In the Money
$0.00In the Money
---In the Money
36In the Money
NOCOut of the Money
$4.50Out of the Money
$7.00Out of the Money
$8.60Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
NOCIn the Money
$38.10In the Money
$44.80In the Money
$51.50In the Money
$0.00In the Money
---In the Money
6In the Money
NOCOut of the Money
$4.60Out of the Money
$10.20Out of the Money
$7.60Out of the Money
$-0.30Out of the Money
1Out of the Money
23Out of the Money
NOCIn the Money
$35.40In the Money
$40.50In the Money
$45.60In the Money
$0.00In the Money
---In the Money
13In the Money
NOCOut of the Money
$7.50Out of the Money
$10.00Out of the Money
$9.00Out of the Money
$0.79Out of the Money
1Out of the Money
7Out of the Money
NOCIn the Money
$31.50In the Money
$38.50In the Money
$61.68In the Money
$0.00In the Money
---In the Money
1In the Money
NOCOut of the Money
$7.30Out of the Money
$10.90Out of the Money
$9.50Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
NOCIn the Money
$27.20In the Money
$35.00In the Money
$37.00In the Money
$0.00In the Money
---In the Money
4In the Money
NOCOut of the Money
$8.60Out of the Money
$12.30Out of the Money
$6.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$24.20In the Money
$31.60In the Money
$25.70In the Money
$0.00In the Money
---In the Money
2In the Money
NOCOut of the Money
$10.00Out of the Money
$14.30Out of the Money
$13.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NOCIn the Money
$20.90In the Money
$27.50In the Money
$27.09In the Money
$0.00In the Money
---In the Money
142In the Money
NOCOut of the Money
$11.90Out of the Money
$16.30Out of the Money
$15.26Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
NOCUnderlying issue's last price
$20.70Underlying issue's last price
$23.50Underlying issue's last price
$29.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$485.00Underlying issue's last price
NOCUnderlying issue's last price
$16.30Underlying issue's last price
$19.70Underlying issue's last price
$16.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
NOCOut of the Money
$17.20Out of the Money
$21.30Out of the Money
$18.80Out of the Money
$-4.34Out of the Money
1Out of the Money
7Out of the Money
NOCIn the Money
$17.70In the Money
$20.80In the Money
$19.16In the Money
$0.00In the Money
---In the Money
26In the Money
NOCOut of the Money
$15.50Out of the Money
$19.10Out of the Money
$15.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NOCIn the Money
$20.80In the Money
$23.90In the Money
$18.33In the Money
$0.00In the Money
---In the Money
26In the Money
NOCOut of the Money
$13.40Out of the Money
$15.80Out of the Money
$16.90Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
NOCIn the Money
$23.40In the Money
$25.90In the Money
$21.20In the Money
$0.00In the Money
---In the Money
53In the Money
NOCOut of the Money
$9.60Out of the Money
$13.50Out of the Money
$15.60Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
NOCIn the Money
$23.80In the Money
$29.00In the Money
$25.20In the Money
$0.00In the Money
---In the Money
7In the Money
NOCOut of the Money
$10.60Out of the Money
$13.80Out of the Money
$13.70Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
NOCIn the Money
$28.10In the Money
$35.50In the Money
$30.60In the Money
$0.00In the Money
---In the Money
69In the Money
NOCOut of the Money
$9.20Out of the Money
$11.60Out of the Money
$9.80Out of the Money
$1.30Out of the Money
1Out of the Money
99Out of the Money
NOCIn the Money
$31.60In the Money
$38.80In the Money
$13.10In the Money
$0.00In the Money
---In the Money
8In the Money
NOCOut of the Money
$7.80Out of the Money
$9.20Out of the Money
$8.00Out of the Money
$-1.60Out of the Money
1Out of the Money
31Out of the Money
NOCIn the Money
$35.50In the Money
$42.80In the Money
$14.60In the Money
$0.00In the Money
---In the Money
12In the Money
NOCOut of the Money
$6.50Out of the Money
$8.60Out of the Money
$8.64Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
NOCIn the Money
$38.90In the Money
$46.50In the Money
$16.60In the Money
$0.00In the Money
---In the Money
32In the Money
NOCOut of the Money
$3.50Out of the Money
$8.80Out of the Money
$5.80Out of the Money
$-2.09Out of the Money
1Out of the Money
26Out of the Money
NOCIn the Money
$42.50In the Money
$51.00In the Money
$45.60In the Money
$0.00In the Money
---In the Money
42In the Money
NOCOut of the Money
$2.35Out of the Money
$7.70Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
NOCIn the Money
$53.50In the Money
$58.70In the Money
$28.80In the Money
$0.00In the Money
---In the Money
11In the Money
NOCOut of the Money
$2.05Out of the Money
$4.90Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
NOCIn the Money
$72.40In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.55Out of the Money
$5.50Out of the Money
$1.53Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
NOCIn the Money
$90.40In the Money
$99.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
NOCIn the Money
$111.10In the Money
$119.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.15Out of the Money
$1.50Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
NOCIn the Money
$132.20In the Money
$139.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NOCIn the Money
$150.50In the Money
$159.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.60Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOCIn the Money
$171.10In the Money
$177.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$192.20In the Money
$199.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$212.30In the Money
$219.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NOCIn the Money
$231.10In the Money
$237.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$252.40In the Money
$257.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
NOCIn the Money
$272.50In the Money
$277.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$290.00In the Money
$297.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money