• LAST PRICE
    486.2900
  • TODAY'S CHANGE (%)
    Trending Down-3.3600 (-0.6862%)
  • Bid / Lots
    486.1600/ 6
  • Ask / Lots
    486.5300/ 1
  • Open / Previous Close
    487.0000 / 489.6500
  • Day Range
    Low 481.9100
    High 489.1800
  • 52 Week Range
    Low 418.6000
    High 555.5657
  • Volume
    240,184
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 16, 2025)

  • Put Options (expires Friday May 16, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOCIn the Money
$226.00In the Money
$235.50In the Money
$218.00In the Money
$0.00In the Money
---In the Money
3In the Money
NOCOut of the Money
---Out of the Money
$3.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$217.00In the Money
$225.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$207.00In the Money
$213.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$197.00In the Money
$205.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$187.10In the Money
$195.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$178.20In the Money
$185.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$168.10In the Money
$176.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.05Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$158.00In the Money
$166.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.25Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$149.10In the Money
$156.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.35Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$139.10In the Money
$147.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.55Out of the Money
$2.20Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
NOCIn the Money
$129.50In the Money
$137.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.80Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$120.50In the Money
$126.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.80Out of the Money
$5.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$112.30In the Money
$118.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$1.75Out of the Money
$5.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$102.70In the Money
$107.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$2.90Out of the Money
$3.80Out of the Money
$3.83Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NOCIn the Money
$93.10In the Money
$98.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$3.70Out of the Money
$4.50Out of the Money
$4.26Out of the Money
$-0.54Out of the Money
10Out of the Money
7Out of the Money
NOCIn the Money
$85.30In the Money
$91.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$4.60Out of the Money
$5.80Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
633Out of the Money
NOCIn the Money
$77.30In the Money
$82.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$5.40Out of the Money
$8.90Out of the Money
$6.40Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
NOCIn the Money
$71.30In the Money
$77.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$3.60Out of the Money
$9.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$68.70In the Money
$72.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$4.70Out of the Money
$10.70Out of the Money
$7.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$65.30In the Money
$69.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$7.70Out of the Money
$12.50Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NOCIn the Money
$60.20In the Money
$64.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$7.10Out of the Money
$12.30Out of the Money
$4.83Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$56.70In the Money
$61.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$10.10Out of the Money
$12.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$52.60In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$11.40Out of the Money
$13.40Out of the Money
$14.60Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
NOCIn the Money
$50.70In the Money
$54.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$12.60Out of the Money
$14.20Out of the Money
$13.80Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
NOCIn the Money
$45.50In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$14.30Out of the Money
$16.20Out of the Money
$8.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$42.30In the Money
$48.30In the Money
$74.00In the Money
$0.00In the Money
---In the Money
1In the Money
NOCOut of the Money
$15.90Out of the Money
$17.50Out of the Money
$14.48Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NOCIn the Money
$39.40In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$17.70Out of the Money
$19.80Out of the Money
$18.80Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
NOCIn the Money
$36.60In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$19.20Out of the Money
$21.30Out of the Money
$11.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
NOCIn the Money
$34.20In the Money
$39.50In the Money
$37.08In the Money
$0.00In the Money
---In the Money
2In the Money
NOCOut of the Money
$21.50Out of the Money
$23.80Out of the Money
$24.96Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
NOCUnderlying issue's last price
$32.70Underlying issue's last price
$34.60Underlying issue's last price
$28.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$485.00Underlying issue's last price
NOCUnderlying issue's last price
$23.80Underlying issue's last price
$25.40Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
NOCOut of the Money
$29.40Out of the Money
$31.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$25.30In the Money
$27.70In the Money
$24.50In the Money
$0.00In the Money
---In the Money
4In the Money
NOCOut of the Money
$26.60Out of the Money
$29.50Out of the Money
$24.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NOCIn the Money
$28.00In the Money
$30.50In the Money
$25.48In the Money
$0.00In the Money
---In the Money
6In the Money
NOCOut of the Money
$24.80Out of the Money
$27.20Out of the Money
$28.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$30.80In the Money
$35.50In the Money
$15.29In the Money
$0.00In the Money
---In the Money
4In the Money
NOCOut of the Money
$22.60Out of the Money
$24.30Out of the Money
$37.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NOCIn the Money
$33.70In the Money
$36.10In the Money
$25.15In the Money
$0.00In the Money
---In the Money
1In the Money
NOCOut of the Money
$20.90Out of the Money
$22.30Out of the Money
$22.83Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
NOCIn the Money
$35.80In the Money
$38.60In the Money
$23.70In the Money
$0.00In the Money
---In the Money
2In the Money
NOCOut of the Money
$18.80Out of the Money
$20.10Out of the Money
$24.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NOCIn the Money
$39.20In the Money
$42.30In the Money
$22.70In the Money
$0.00In the Money
---In the Money
1In the Money
NOCOut of the Money
$17.10Out of the Money
$18.30Out of the Money
$17.10Out of the Money
$-1.90Out of the Money
1Out of the Money
5Out of the Money
NOCIn the Money
$43.00In the Money
$46.30In the Money
$25.80In the Money
$0.00In the Money
---In the Money
39In the Money
NOCOut of the Money
$15.30Out of the Money
$16.80Out of the Money
$15.50Out of the Money
$-19.10Out of the Money
1Out of the Money
8Out of the Money
NOCIn the Money
$45.80In the Money
$49.40In the Money
$24.90In the Money
$0.00In the Money
---In the Money
2In the Money
NOCOut of the Money
$14.00Out of the Money
$15.10Out of the Money
$14.00Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
NOCIn the Money
$49.40In the Money
$53.90In the Money
$30.30In the Money
$0.00In the Money
---In the Money
4In the Money
NOCOut of the Money
$12.10Out of the Money
$13.60Out of the Money
$14.16Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NOCIn the Money
$53.00In the Money
$56.30In the Money
$50.20In the Money
$0.00In the Money
---In the Money
4In the Money
NOCOut of the Money
$10.10Out of the Money
$12.10Out of the Money
$10.60Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
NOCIn the Money
$57.20In the Money
$62.00In the Money
$34.80In the Money
$0.00In the Money
---In the Money
2In the Money
NOCOut of the Money
$9.90Out of the Money
$10.90Out of the Money
$9.10Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
NOCIn the Money
$60.20In the Money
$65.90In the Money
$34.70In the Money
$0.00In the Money
---In the Money
2In the Money
NOCOut of the Money
$9.20Out of the Money
$10.10Out of the Money
$7.69Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
NOCIn the Money
$64.30In the Money
$70.30In the Money
$36.60In the Money
$0.00In the Money
---In the Money
1In the Money
NOCOut of the Money
$7.80Out of the Money
$9.50Out of the Money
$10.18Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NOCIn the Money
$68.40In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$7.00Out of the Money
$8.20Out of the Money
$10.20Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
NOCIn the Money
$73.90In the Money
$77.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$6.10Out of the Money
$7.30Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
NOCIn the Money
$76.80In the Money
$83.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$5.80Out of the Money
$6.70Out of the Money
$8.60Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
NOCIn the Money
$82.10In the Money
$88.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$5.20Out of the Money
$6.10Out of the Money
$15.39Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
NOCIn the Money
$85.40In the Money
$91.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$4.60Out of the Money
$5.40Out of the Money
$6.58Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
NOCIn the Money
$89.90In the Money
$98.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$4.10Out of the Money
$4.90Out of the Money
$16.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NOCIn the Money
$95.10In the Money
$102.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$3.80Out of the Money
$4.40Out of the Money
$3.90Out of the Money
$-0.60Out of the Money
1Out of the Money
8Out of the Money
NOCIn the Money
$99.60In the Money
$107.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$3.40Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$104.90In the Money
$113.10In the Money
$60.10In the Money
$0.00In the Money
---In the Money
2In the Money
NOCOut of the Money
$3.00Out of the Money
$3.50Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NOCIn the Money
$109.90In the Money
$118.60In the Money
$63.70In the Money
$0.00In the Money
---In the Money
5In the Money
NOCOut of the Money
$2.70Out of the Money
$3.30Out of the Money
$11.00Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
NOCIn the Money
$115.10In the Money
$123.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$2.45Out of the Money
$2.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$119.60In the Money
$128.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$1.75Out of the Money
$2.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$124.20In the Money
$133.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$2.00Out of the Money
$2.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$129.20In the Money
$138.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$1.35Out of the Money
$1.80Out of the Money
$8.04Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NOCIn the Money
$149.90In the Money
$156.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.80Out of the Money
$1.80Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$169.60In the Money
$178.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.40Out of the Money
$1.50Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$189.60In the Money
$198.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.15Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$209.00In the Money
$216.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$230.30In the Money
$238.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$249.40In the Money
$257.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$269.60In the Money
$278.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.20Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NOCIn the Money
$289.20In the Money
$298.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.70Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NOCIn the Money
$309.00In the Money
$318.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money