• LAST PRICE
    509.0200
  • TODAY'S CHANGE (%)
    Trending Up3.6800 (0.7282%)
  • Bid / Lots
    500.0000/ 2
  • Ask / Lots
    516.6700/ 1
  • Open / Previous Close
    505.6100 / 505.3400
  • Day Range
    Low 504.0600
    High 511.6950
  • 52 Week Range
    Low 418.6000
    High 555.5657
  • Volume
    908,193
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOCIn the Money
$225.80In the Money
$234.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$216.70In the Money
$222.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$204.90In the Money
$213.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$196.90In the Money
$202.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$184.90In the Money
$193.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$174.90In the Money
$183.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$164.90In the Money
$173.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$155.00In the Money
$163.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOCIn the Money
$150.00In the Money
$158.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$145.00In the Money
$153.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$140.00In the Money
$148.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$135.00In the Money
$143.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$130.00In the Money
$138.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$125.00In the Money
$133.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$120.00In the Money
$128.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$115.00In the Money
$123.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$110.00In the Money
$118.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$105.00In the Money
$113.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$101.80In the Money
$107.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$95.00In the Money
$104.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$90.00In the Money
$98.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$85.00In the Money
$93.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOCIn the Money
$80.00In the Money
$88.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$76.80In the Money
$83.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$70.00In the Money
$78.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$66.80In the Money
$73.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$61.80In the Money
$67.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$56.80In the Money
$62.20In the Money
$57.88In the Money
$57.88In the Money
2In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.00Out of the Money
$3.86Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$51.80In the Money
$57.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.00Out of the Money
$3.97Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$46.80In the Money
$53.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
NOCIn the Money
$41.90In the Money
$48.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
NOCIn the Money
$36.80In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.70Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$31.80In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NOCIn the Money
$26.80In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$0.70Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NOCIn the Money
$21.80In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.90Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
NOCIn the Money
$16.90In the Money
$22.40In the Money
$17.98In the Money
$-16.42In the Money
2In the Money
3In the Money
NOCOut of the Money
---Out of the Money
$3.90Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NOCIn the Money
$13.10In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.16Out of the Money
$-0.16Out of the Money
50Out of the Money
231Out of the Money
NOCIn the Money
$7.30In the Money
$12.10In the Money
$8.60In the Money
$0.00In the Money
---In the Money
2In the Money
NOCOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.42Out of the Money
$-0.82Out of the Money
12Out of the Money
46Out of the Money
NOCUnderlying issue's last price
$4.30Underlying issue's last price
$8.20Underlying issue's last price
$4.60Underlying issue's last price
$-0.50Underlying issue's last price
18Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$505.00Underlying issue's last price
NOCUnderlying issue's last price
$0.65Underlying issue's last price
$1.25Underlying issue's last price
$0.95Underlying issue's last price
$-2.07Underlying issue's last price
42Underlying issue's last price
316Underlying issue's last price
NOCNear the Money
$1.70Near the Money
$3.20Near the Money
$3.84Near the Money
$1.01Near the Money
3Near the Money
23Near the Money
NOCIn the Money
$1.60In the Money
$6.20In the Money
$2.71In the Money
$-3.29In the Money
25In the Money
35In the Money
NOCOut of the Money
$0.90Out of the Money
$2.05Out of the Money
$1.50Out of the Money
$-0.33Out of the Money
7Out of the Money
10Out of the Money
NOCIn the Money
$3.20In the Money
$5.70In the Money
$4.90In the Money
$-2.40In the Money
20In the Money
15In the Money
NOCOut of the Money
$0.60Out of the Money
$1.30Out of the Money
$0.80Out of the Money
$0.13Out of the Money
134Out of the Money
33Out of the Money
NOCIn the Money
$3.50In the Money
$8.20In the Money
$4.94In the Money
$-5.56In the Money
1In the Money
19In the Money
NOCOut of the Money
---Out of the Money
$1.60Out of the Money
$0.25Out of the Money
$0.10Out of the Money
2Out of the Money
22Out of the Money
NOCIn the Money
$5.60In the Money
$10.00In the Money
$12.17In the Money
$1.47In the Money
1In the Money
44In the Money
NOCOut of the Money
---Out of the Money
$0.80Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
1Out of the Money
11Out of the Money
NOCIn the Money
$8.10In the Money
$12.20In the Money
$14.68In the Money
$0.00In the Money
---In the Money
34In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
NOCIn the Money
$10.40In the Money
$16.80In the Money
$14.75In the Money
$0.00In the Money
---In the Money
6In the Money
NOCOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
3Out of the Money
32Out of the Money
NOCIn the Money
$12.90In the Money
$18.00In the Money
$20.21In the Money
$0.00In the Money
---In the Money
2In the Money
NOCOut of the Money
---Out of the Money
$3.70Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
NOCIn the Money
$15.80In the Money
$20.50In the Money
$13.50In the Money
$0.00In the Money
---In the Money
3In the Money
NOCOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
10Out of the Money
127Out of the Money
NOCIn the Money
$18.10In the Money
$23.00In the Money
$8.10In the Money
$0.00In the Money
---In the Money
2In the Money
NOCOut of the Money
---Out of the Money
$3.90Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NOCIn the Money
$20.50In the Money
$26.50In the Money
$12.90In the Money
$0.00In the Money
---In the Money
1In the Money
NOCOut of the Money
---Out of the Money
$3.90Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
NOCIn the Money
$23.00In the Money
$29.00In the Money
$28.80In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.90Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NOCIn the Money
$24.00In the Money
$30.90In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
NOCIn the Money
$28.00In the Money
$33.40In the Money
$14.50In the Money
$0.00In the Money
---In the Money
3In the Money
NOCOut of the Money
---Out of the Money
$3.90Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NOCIn the Money
$29.00In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.90Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
NOCIn the Money
$31.50In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.90Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NOCIn the Money
$35.50In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.90Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
NOCIn the Money
$36.50In the Money
$43.40In the Money
$16.40In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.05Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
NOCIn the Money
$39.00In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$0.20Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
NOCIn the Money
$41.50In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.90Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
NOCIn the Money
$48.00In the Money
$53.40In the Money
$20.39In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.90Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOCIn the Money
$51.50In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.90Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NOCIn the Money
$56.50In the Money
$63.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.90Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$61.50In the Money
$68.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.90Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NOCIn the Money
$66.50In the Money
$75.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$73.00In the Money
$78.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.90Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$76.50In the Money
$85.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$81.50In the Money
$90.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$88.00In the Money
$93.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.90Out of the Money
$2.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
NOCIn the Money
$96.50In the Money
$105.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$106.50In the Money
$115.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$116.50In the Money
$125.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$126.00In the Money
$135.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$136.50In the Money
$145.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$146.50In the Money
$155.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$158.00In the Money
$163.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.90Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NOCIn the Money
$166.50In the Money
$175.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$176.50In the Money
$185.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$186.00In the Money
$194.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$196.50In the Money
$205.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$206.50In the Money
$215.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$218.00In the Money
$223.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money