Stocks Options

LAST PRICE
480.3000
TODAY'S CHANGE (%)
Trending Up9.7300 (2.0677%)

Bid / Lots
479.3000/ 2
Ask / Lots
480.3000/ 1
Open / Previous Close
477.5600 / 470.5700
Day Range
Low 472.1101
High 484.4450
52 Week Range
Low 414.5600
High 496.8900
Volume
1,164,623
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.511

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	$196.00In the Money	$205.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$186.00In the Money	$195.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$176.00In the Money	$185.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$166.00In the Money	$175.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
NOCIn the Money	$156.00In the Money	$165.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
NOCIn the Money	$146.00In the Money	$155.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOCIn the Money	$136.00In the Money	$145.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$126.00In the Money	$135.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NOCIn the Money	$121.00In the Money	$130.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
NOCIn the Money	$116.00In the Money	$125.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOCIn the Money	$111.00In the Money	$120.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$106.00In the Money	$115.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NOCIn the Money	$101.00In the Money	$110.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NOCIn the Money	$96.00In the Money	$105.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NOCIn the Money	$91.00In the Money	$100.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$86.00In the Money	$95.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOCIn the Money	$81.00In the Money	$90.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NOCIn the Money	$76.00In the Money	$85.20In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.70Out of the Money	1Out of the Money	96Out of the Money
NOCIn the Money	$71.00In the Money	$80.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
NOCIn the Money	$66.00In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.76Out of the Money	$0.65Out of the Money	1Out of the Money	46Out of the Money
NOCIn the Money	$63.40In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	NOCOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$1.37Out of the Money	$0.68Out of the Money	1Out of the Money	19Out of the Money
NOCIn the Money	$61.00In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NOCIn the Money	$58.70In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.50	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOCIn the Money	$56.20In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NOCIn the Money	$53.20In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NOCIn the Money	$51.50In the Money	$59.90In the Money	$43.62In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$1.31Out of the Money	$1.26Out of the Money	1Out of the Money	129Out of the Money
NOCIn the Money	$48.20In the Money	$57.40In the Money	$44.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$427.50	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOCIn the Money	$46.00In the Money	$54.90In the Money	$52.61In the Money	$13.94In the Money	3In the Money	59In the Money	Filter Table By Strike Price of$430.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NOCIn the Money	$43.30In the Money	$52.40In the Money	$39.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$432.50	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
NOCIn the Money	$41.00In the Money	$49.90In the Money	$47.99In the Money	$13.89In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$435.00	NOCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.01Out of the Money	20Out of the Money	114Out of the Money
NOCIn the Money	$38.20In the Money	$47.40In the Money	$44.84In the Money	$14.12In the Money	3In the Money	40In the Money	Filter Table By Strike Price of$437.50	NOCOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$1.29Out of the Money	$1.19Out of the Money	1Out of the Money	11Out of the Money
NOCIn the Money	$36.00In the Money	$44.90In the Money	$42.90In the Money	$13.13In the Money	6In the Money	145In the Money	Filter Table By Strike Price of$440.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	2Out of the Money	39Out of the Money
NOCIn the Money	$33.20In the Money	$42.40In the Money	$40.89In the Money	$15.77In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$442.50	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	1Out of the Money	43Out of the Money
NOCIn the Money	$31.40In the Money	$39.90In the Money	$38.74In the Money	$11.74In the Money	27In the Money	126In the Money	Filter Table By Strike Price of$445.00	NOCOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.75Out of the Money	5Out of the Money	19Out of the Money
NOCIn the Money	$28.20In the Money	$37.40In the Money	$38.00In the Money	$18.50In the Money	11In the Money	41In the Money	Filter Table By Strike Price of$447.50	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	3Out of the Money	1Out of the Money
NOCIn the Money	$26.00In the Money	$34.90In the Money	$32.65In the Money	$13.45In the Money	17In the Money	91In the Money	Filter Table By Strike Price of$450.00	NOCOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$-0.24Out of the Money	22Out of the Money	25Out of the Money
NOCIn the Money	$21.10In the Money	$30.00In the Money	$28.16In the Money	$13.07In the Money	6In the Money	390In the Money	Filter Table By Strike Price of$455.00	NOCOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	3Out of the Money	46Out of the Money
NOCIn the Money	$16.50In the Money	$24.90In the Money	$21.50In the Money	$11.30In the Money	45In the Money	246In the Money	Filter Table By Strike Price of$460.00	NOCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.60Out of the Money	41Out of the Money	30Out of the Money
NOCIn the Money	$12.50In the Money	$19.90In the Money	$15.93In the Money	$9.43In the Money	12In the Money	93In the Money	Filter Table By Strike Price of$465.00	NOCOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$-1.20Out of the Money	8Out of the Money	25Out of the Money
NOCIn the Money	$8.60In the Money	$14.40In the Money	$12.69In the Money	$8.70In the Money	28In the Money	83In the Money	Filter Table By Strike Price of$470.00	NOCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-2.66Out of the Money	71Out of the Money	7Out of the Money
NOCIn the Money	$3.30In the Money	$9.40In the Money	$6.59In the Money	$5.19In the Money	75In the Money	60In the Money	Filter Table By Strike Price of$475.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-6.74Out of the Money	83Out of the Money	4Out of the Money
NOCUnderlying issue's last price	$0.05Underlying issue's last price	$4.00Underlying issue's last price	$2.45Underlying issue's last price	$1.60Underlying issue's last price	119Underlying issue's last price	90Underlying issue's last price	Filter Table By Strike Price of$480.00Underlying issue's last price	NOCUnderlying issue's last price	$0.00Underlying issue's last price	$1.05Underlying issue's last price	$0.20Underlying issue's last price	$-16.10Underlying issue's last price	114Underlying issue's last price	1Underlying issue's last price
NOCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.38Out of the Money	533Out of the Money	71Out of the Money	Filter Table By Strike Price of$485.00	NOCIn the Money	$1.85In the Money	$7.20In the Money	$2.00In the Money	$2.00In the Money	13In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	94Out of the Money	31Out of the Money	Filter Table By Strike Price of$490.00	NOCIn the Money	$6.30In the Money	$11.10In the Money	$14.78In the Money	$-10.91In the Money	1In the Money	1In the Money
NOCOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.05Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$495.00	NOCIn the Money	$10.60In the Money	$16.10In the Money	$11.00In the Money	$11.00In the Money	16In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	87Out of the Money	143Out of the Money	Filter Table By Strike Price of$500.00	NOCIn the Money	$15.10In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$505.00	NOCIn the Money	$20.10In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	50Out of the Money	Filter Table By Strike Price of$510.00	NOCIn the Money	$25.00In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	NOCIn the Money	$30.10In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$520.00	NOCIn the Money	$35.00In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$525.00	NOCIn the Money	$40.00In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$530.00	NOCIn the Money	$44.80In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$535.00	NOCIn the Money	$49.80In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	$54.80In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	$59.80In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	$65.00In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	$69.80In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	$74.80In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	$80.00In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	$84.90In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	$95.00In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	$104.80In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	NOCIn the Money	$114.80In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	$124.80In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	NOCIn the Money	$134.90In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	$144.80In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	NOCIn the Money	$154.80In the Money	$164.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	NOCIn the Money	$164.80In the Money	$174.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	NOCIn the Money	$174.80In the Money	$184.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)