• LAST PRICE
    442.3000
  • TODAY'S CHANGE (%)
    Trending Up4.2000 (0.9587%)
  • Bid / Lots
    436.5000/ 1
  • Ask / Lots
    442.0000/ 1
  • Open / Previous Close
    439.4400 / 438.1000
  • Day Range
    Low 437.0000
    High 443.6400
  • 52 Week Range
    Low 414.5600
    High 496.8900
  • Volume
    681,265
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOCIn the Money
$158.20In the Money
$166.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$148.90In the Money
$156.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$139.10In the Money
$146.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$129.10In the Money
$136.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
NOCIn the Money
$119.10In the Money
$126.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
NOCIn the Money
$109.20In the Money
$116.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
NOCIn the Money
$99.20In the Money
$106.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$89.20In the Money
$96.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
35Out of the Money
20Out of the Money
NOCIn the Money
$84.30In the Money
$91.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
40Out of the Money
2Out of the Money
NOCIn the Money
$79.20In the Money
$86.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NOCIn the Money
$74.20In the Money
$81.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$69.20In the Money
$76.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$2.08Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
NOCIn the Money
$64.20In the Money
$71.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-2.08Out of the Money
10Out of the Money
12Out of the Money
NOCIn the Money
$59.30In the Money
$66.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$-0.33Out of the Money
5Out of the Money
1Out of the Money
NOCIn the Money
$54.50In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$49.10In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NOCIn the Money
$44.40In the Money
$51.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.75Out of the Money
$0.41Out of the Money
2Out of the Money
16Out of the Money
NOCIn the Money
$39.00In the Money
$46.70In the Money
$34.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.80Out of the Money
$0.37Out of the Money
2Out of the Money
70Out of the Money
NOCIn the Money
$34.20In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.15Out of the Money
$4.20Out of the Money
$0.57Out of the Money
$-0.08Out of the Money
14Out of the Money
18Out of the Money
NOCIn the Money
$29.50In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$-0.32Out of the Money
15Out of the Money
16Out of the Money
NOCIn the Money
$29.50In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.40Out of the Money
$0.75Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
NOCIn the Money
$26.60In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.75Out of the Money
$-0.74Out of the Money
5Out of the Money
52Out of the Money
NOCIn the Money
$23.80In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.70Out of the Money
$1.10Out of the Money
$1.83Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
NOCIn the Money
$22.70In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$1.05Out of the Money
$1.30Out of the Money
$1.20Out of the Money
$-1.00Out of the Money
4Out of the Money
39Out of the Money
NOCIn the Money
$20.30In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$1.30Out of the Money
$1.65Out of the Money
$1.90Out of the Money
$-0.90Out of the Money
1Out of the Money
24Out of the Money
NOCIn the Money
$16.80In the Money
$23.40In the Money
$11.77In the Money
$0.00In the Money
---In the Money
6In the Money
NOCOut of the Money
$1.65Out of the Money
$2.05Out of the Money
$2.15Out of the Money
$-1.25Out of the Money
15Out of the Money
94Out of the Money
NOCIn the Money
$16.50In the Money
$19.50In the Money
$14.80In the Money
$0.00In the Money
---In the Money
1In the Money
NOCOut of the Money
$2.10Out of the Money
$2.55Out of the Money
$4.16Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NOCIn the Money
$14.60In the Money
$16.10In the Money
$15.47In the Money
$0.00In the Money
---In the Money
104In the Money
NOCOut of the Money
$2.65Out of the Money
$3.20Out of the Money
$2.85Out of the Money
$-2.25Out of the Money
13Out of the Money
17Out of the Money
NOCIn the Money
$13.10In the Money
$14.40In the Money
$10.70In the Money
$0.00In the Money
---In the Money
3In the Money
NOCOut of the Money
$3.40Out of the Money
$3.80Out of the Money
$3.70Out of the Money
$-1.80Out of the Money
1Out of the Money
1Out of the Money
NOCIn the Money
$11.40In the Money
$12.30In the Money
$11.90In the Money
$3.00In the Money
5In the Money
18In the Money
NOCOut of the Money
$4.10Out of the Money
$4.70Out of the Money
$4.30Out of the Money
$-2.47Out of the Money
64Out of the Money
64Out of the Money
NOCIn the Money
$9.70In the Money
$11.10In the Money
$10.00In the Money
$2.50In the Money
1In the Money
32In the Money
NOCOut of the Money
$5.00Out of the Money
$5.70Out of the Money
$5.82Out of the Money
$-1.98Out of the Money
1Out of the Money
1Out of the Money
NOCUnderlying issue's last price
$8.60Underlying issue's last price
$9.10Underlying issue's last price
$9.10Underlying issue's last price
$1.99Underlying issue's last price
13Underlying issue's last price
74Underlying issue's last price
Filter Table By Strike Price of$440.00Underlying issue's last price
NOCUnderlying issue's last price
$5.90Underlying issue's last price
$6.80Underlying issue's last price
$6.72Underlying issue's last price
$-2.78Underlying issue's last price
5Underlying issue's last price
17Underlying issue's last price
NOCNear the Money
$7.30Near the Money
$7.70Near the Money
$7.00Near the Money
$1.53Near the Money
6Near the Money
15Near the Money
NOCIn the Money
$7.20In the Money
$8.00In the Money
$7.50In the Money
$7.50In the Money
3In the Money
---In the Money
NOCNear the Money
$6.00Near the Money
$6.50Near the Money
$6.60Near the Money
$1.80Near the Money
48Near the Money
126Near the Money
NOCIn the Money
$8.50In the Money
$9.20In the Money
$11.00In the Money
$0.00In the Money
---In the Money
15In the Money
NOCOut of the Money
$4.90Out of the Money
$9.60Out of the Money
$5.30Out of the Money
$1.86Out of the Money
44Out of the Money
45Out of the Money
NOCIn the Money
$9.90In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$4.00Out of the Money
$4.60Out of the Money
$4.60Out of the Money
$1.40Out of the Money
50Out of the Money
76Out of the Money
NOCIn the Money
$11.60In the Money
$12.90In the Money
$14.00In the Money
$-1.54In the Money
1In the Money
3In the Money
NOCOut of the Money
$2.65Out of the Money
$6.10Out of the Money
$2.95Out of the Money
$0.65Out of the Money
12Out of the Money
378Out of the Money
NOCIn the Money
$15.10In the Money
$16.60In the Money
$16.23In the Money
$-4.07In the Money
8In the Money
47In the Money
NOCOut of the Money
$1.70Out of the Money
$2.50Out of the Money
$1.82Out of the Money
$0.52Out of the Money
62Out of the Money
121Out of the Money
NOCIn the Money
$17.90In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$1.10Out of the Money
$1.45Out of the Money
$1.26Out of the Money
$0.21Out of the Money
4Out of the Money
43Out of the Money
NOCIn the Money
$22.80In the Money
$25.50In the Money
$35.25In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.70Out of the Money
$2.45Out of the Money
$0.75Out of the Money
$0.21Out of the Money
27Out of the Money
16Out of the Money
NOCIn the Money
$24.50In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NOCIn the Money
$29.20In the Money
$36.80In the Money
$45.30In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.08Out of the Money
10Out of the Money
47Out of the Money
NOCIn the Money
$35.60In the Money
$41.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.15Out of the Money
$0.95Out of the Money
$0.39Out of the Money
$0.39Out of the Money
9Out of the Money
---Out of the Money
NOCIn the Money
$39.00In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.20Out of the Money
$1.05Out of the Money
$0.26Out of the Money
$0.01Out of the Money
1Out of the Money
9Out of the Money
NOCIn the Money
$44.10In the Money
$51.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.10Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$49.30In the Money
$56.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.10Out of the Money
$1.40Out of the Money
$0.20Out of the Money
$-0.20Out of the Money
9Out of the Money
44Out of the Money
NOCIn the Money
$54.20In the Money
$61.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$59.20In the Money
$66.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.10Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$64.00In the Money
$71.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.05Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$69.20In the Money
$76.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$74.20In the Money
$81.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$79.30In the Money
$86.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$2.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
40Out of the Money
NOCIn the Money
$84.10In the Money
$91.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
NOCIn the Money
$89.30In the Money
$96.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$94.00In the Money
$101.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.90Out of the Money
$0.81Out of the Money
2Out of the Money
2Out of the Money
NOCIn the Money
$99.10In the Money
$106.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$104.30In the Money
$111.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$109.30In the Money
$116.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
21Out of the Money
---Out of the Money
NOCIn the Money
$114.00In the Money
$121.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$119.50In the Money
$126.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$124.00In the Money
$131.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$134.10In the Money
$141.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$144.10In the Money
$151.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$154.00In the Money
$161.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$164.00In the Money
$171.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$174.00In the Money
$181.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$184.10In the Money
$191.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$194.00In the Money
$201.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$204.00In the Money
$211.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$214.40In the Money
$221.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money