• LAST PRICE
    442.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-0.0407%)
  • Bid / Lots
    437.5500/ 3
  • Ask / Lots
    443.8000/ 1
  • Open / Previous Close
    444.4400 / 442.3000
  • Day Range
    Low 437.0200
    High 445.9533
  • 52 Week Range
    Low 414.5600
    High 496.8900
  • Volume
    1,300,830
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOCIn the Money
$158.20In the Money
$167.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$148.20In the Money
$157.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$138.20In the Money
$147.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$128.20In the Money
$137.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
NOCIn the Money
$118.20In the Money
$127.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
NOCIn the Money
$108.20In the Money
$117.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
NOCIn the Money
$98.20In the Money
$107.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$88.20In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
NOCIn the Money
$83.20In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
52Out of the Money
42Out of the Money
NOCIn the Money
$78.20In the Money
$87.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NOCIn the Money
$73.20In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
NOCIn the Money
$68.20In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-2.03Out of the Money
10Out of the Money
12Out of the Money
NOCIn the Money
$63.30In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
17Out of the Money
22Out of the Money
NOCIn the Money
$58.00In the Money
$67.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
40Out of the Money
6Out of the Money
NOCIn the Money
$53.40In the Money
$62.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$0.10Out of the Money
$-0.75Out of the Money
1Out of the Money
1Out of the Money
NOCIn the Money
$48.00In the Money
$57.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$-0.06Out of the Money
1Out of the Money
6Out of the Money
NOCIn the Money
$43.50In the Money
$52.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.10Out of the Money
$1.35Out of the Money
$0.17Out of the Money
$-0.58Out of the Money
17Out of the Money
18Out of the Money
NOCIn the Money
$38.50In the Money
$47.60In the Money
$34.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.10Out of the Money
$1.40Out of the Money
$1.45Out of the Money
$0.65Out of the Money
16Out of the Money
72Out of the Money
NOCIn the Money
$33.70In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
NOCIn the Money
$28.70In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.40Out of the Money
$0.75Out of the Money
$0.62Out of the Money
$0.07Out of the Money
42Out of the Money
30Out of the Money
NOCIn the Money
$26.20In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.50Out of the Money
$1.00Out of the Money
$0.69Out of the Money
$-0.37Out of the Money
19Out of the Money
9Out of the Money
NOCIn the Money
$24.00In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$0.96Out of the Money
$0.21Out of the Money
66Out of the Money
52Out of the Money
NOCIn the Money
$22.50In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.85Out of the Money
$1.50Out of the Money
$1.24Out of the Money
$-0.59Out of the Money
11Out of the Money
13Out of the Money
NOCIn the Money
$19.70In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$1.25Out of the Money
$1.75Out of the Money
$1.47Out of the Money
$0.27Out of the Money
24Out of the Money
38Out of the Money
NOCIn the Money
$17.50In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$1.35Out of the Money
$2.05Out of the Money
$1.76Out of the Money
$-0.14Out of the Money
8Out of the Money
23Out of the Money
NOCIn the Money
$15.50In the Money
$24.70In the Money
$11.77In the Money
$0.00In the Money
---In the Money
6In the Money
NOCOut of the Money
$1.30Out of the Money
$2.55Out of the Money
$2.24Out of the Money
$0.09Out of the Money
31Out of the Money
100Out of the Money
NOCIn the Money
$15.50In the Money
$19.80In the Money
$14.80In the Money
$0.00In the Money
---In the Money
1In the Money
NOCOut of the Money
$2.20Out of the Money
$3.00Out of the Money
$2.90Out of the Money
$-1.26Out of the Money
2Out of the Money
8Out of the Money
NOCIn the Money
$14.20In the Money
$18.00In the Money
$14.20In the Money
$-1.27In the Money
78In the Money
104In the Money
NOCOut of the Money
$2.55Out of the Money
$3.70Out of the Money
$3.34Out of the Money
$0.49Out of the Money
4Out of the Money
24Out of the Money
NOCIn the Money
$12.20In the Money
$16.40In the Money
$10.70In the Money
$0.00In the Money
---In the Money
3In the Money
NOCOut of the Money
$3.30Out of the Money
$4.30Out of the Money
$3.77Out of the Money
$0.07Out of the Money
28Out of the Money
2Out of the Money
NOCIn the Money
$11.00In the Money
$15.70In the Money
$10.70In the Money
$-1.20In the Money
5In the Money
19In the Money
NOCOut of the Money
$3.70Out of the Money
$5.50Out of the Money
$4.95Out of the Money
$0.65Out of the Money
11Out of the Money
103Out of the Money
NOCIn the Money
$10.20In the Money
$11.50In the Money
$11.20In the Money
$1.20In the Money
15In the Money
33In the Money
NOCOut of the Money
$5.20Out of the Money
$6.10Out of the Money
$5.70Out of the Money
$-0.12Out of the Money
14Out of the Money
2Out of the Money
NOCUnderlying issue's last price
$8.80Underlying issue's last price
$9.80Underlying issue's last price
$8.78Underlying issue's last price
$-0.32Underlying issue's last price
96Underlying issue's last price
81Underlying issue's last price
Filter Table By Strike Price of$440.00Underlying issue's last price
NOCUnderlying issue's last price
$6.30Underlying issue's last price
$7.20Underlying issue's last price
$7.00Underlying issue's last price
$0.28Underlying issue's last price
31Underlying issue's last price
21Underlying issue's last price
NOCNear the Money
$7.50Near the Money
$8.50Near the Money
$6.70Near the Money
$-0.30Near the Money
22Near the Money
18Near the Money
NOCIn the Money
$7.50In the Money
$8.40In the Money
$8.85In the Money
$1.35In the Money
44In the Money
3In the Money
NOCNear the Money
$6.20Near the Money
$7.40Near the Money
$6.25Near the Money
$-0.35Near the Money
52Near the Money
155Near the Money
NOCIn the Money
$8.70In the Money
$9.90In the Money
$9.18In the Money
$-1.82In the Money
1In the Money
15In the Money
NOCOut of the Money
$4.80Out of the Money
$6.40Out of the Money
$5.76Out of the Money
$0.46Out of the Money
9Out of the Money
81Out of the Money
NOCIn the Money
$7.90In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$4.00Out of the Money
$5.40Out of the Money
$4.61Out of the Money
$0.01Out of the Money
45Out of the Money
94Out of the Money
NOCIn the Money
$8.70In the Money
$13.90In the Money
$14.00In the Money
$0.00In the Money
---In the Money
3In the Money
NOCOut of the Money
$2.75Out of the Money
$3.80Out of the Money
$3.31Out of the Money
$0.36Out of the Money
57Out of the Money
385Out of the Money
NOCIn the Money
$14.60In the Money
$18.30In the Money
$16.23In the Money
$0.00In the Money
---In the Money
39In the Money
NOCOut of the Money
$1.75Out of the Money
$2.45Out of the Money
$2.10Out of the Money
$0.28Out of the Money
172Out of the Money
152Out of the Money
NOCIn the Money
$17.70In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$1.05Out of the Money
$1.75Out of the Money
$1.25Out of the Money
$-0.01Out of the Money
99Out of the Money
45Out of the Money
NOCIn the Money
$22.00In the Money
$27.60In the Money
$35.25In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.50Out of the Money
$1.15Out of the Money
$0.83Out of the Money
$0.08Out of the Money
65Out of the Money
36Out of the Money
NOCIn the Money
$24.00In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.55Out of the Money
$0.15Out of the Money
10Out of the Money
10Out of the Money
NOCIn the Money
$28.20In the Money
$37.70In the Money
$45.30In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.30Out of the Money
$0.90Out of the Money
$0.40Out of the Money
$0.00Out of the Money
34Out of the Money
48Out of the Money
NOCIn the Money
$33.30In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.31Out of the Money
$-0.08Out of the Money
88Out of the Money
9Out of the Money
NOCIn the Money
$38.20In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.05Out of the Money
$1.80Out of the Money
$0.29Out of the Money
$0.03Out of the Money
4Out of the Money
9Out of the Money
NOCIn the Money
$43.00In the Money
$52.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$48.30In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.05Out of the Money
$4.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
NOCIn the Money
$53.30In the Money
$62.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.05Out of the Money
$4.40Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$58.00In the Money
$67.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.17Out of the Money
$0.17Out of the Money
1Out of the Money
---Out of the Money
NOCIn the Money
$63.10In the Money
$71.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$68.10In the Money
$76.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$73.00In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.05Out of the Money
$0.05Out of the Money
5Out of the Money
---Out of the Money
NOCIn the Money
$78.00In the Money
$87.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
NOCIn the Money
$83.00In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$88.00In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
23Out of the Money
1Out of the Money
NOCIn the Money
$93.00In the Money
$102.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.85Out of the Money
31Out of the Money
4Out of the Money
NOCIn the Money
$98.00In the Money
$107.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
NOCIn the Money
$103.00In the Money
$112.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.05Out of the Money
$0.05Out of the Money
11Out of the Money
---Out of the Money
NOCIn the Money
$108.00In the Money
$117.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
NOCIn the Money
$113.00In the Money
$122.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
4Out of the Money
---Out of the Money
NOCIn the Money
$118.00In the Money
$127.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
7Out of the Money
---Out of the Money
NOCIn the Money
$123.00In the Money
$132.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$133.00In the Money
$142.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$143.00In the Money
$152.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$153.00In the Money
$162.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$163.00In the Money
$172.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$173.00In the Money
$182.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$183.00In the Money
$192.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$193.00In the Money
$202.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$203.00In the Money
$212.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$213.00In the Money
$222.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money