Stocks Options

LAST PRICE
527.8900
TODAY'S CHANGE (%)
Trending Down-6.1800 (-1.1572%)

Bid / Lots
527.9700/ 8
Ask / Lots
528.4500/ 8
Open / Previous Close
535.2700 / 534.0700
Day Range
Low 527.3900
High 536.1200
52 Week Range
Low 418.6000
High 555.5657
Volume
178,485
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.245

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	$186.30In the Money	$191.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NOCIn the Money	$181.10In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$175.90In the Money	$182.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOCIn the Money	$169.60In the Money	$176.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOCIn the Money	$166.00In the Money	$171.40In the Money	$150.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$161.50In the Money	$167.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOCIn the Money	$155.90In the Money	$163.00In the Money	$140.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$150.20In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$145.00In the Money	$152.60In the Money	$147.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$140.50In the Money	$147.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$136.10In the Money	$141.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$131.30In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$126.50In the Money	$133.00In the Money	$101.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$120.00In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$115.80In the Money	$121.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOCIn the Money	$109.90In the Money	$116.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$106.30In the Money	$111.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$101.00In the Money	$105.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$95.70In the Money	$101.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOCOut of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$91.00In the Money	$96.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	NOCOut of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$85.30In the Money	$91.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$81.00In the Money	$87.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$75.20In the Money	$82.70In the Money	$72.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOCOut of the Money	---Out of the Money	$2.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$71.00In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	NOCOut of the Money	---Out of the Money	$2.55Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOCIn the Money	$66.00In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOCOut of the Money	---Out of the Money	$2.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOCIn the Money	$60.90In the Money	$65.70In the Money	$49.21In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$465.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$56.40In the Money	$61.50In the Money	$68.89In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$470.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NOCIn the Money	$51.10In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NOCIn the Money	$46.60In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,014Out of the Money
NOCIn the Money	$40.80In the Money	$48.00In the Money	$32.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$485.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
NOCIn the Money	$35.90In the Money	$42.50In the Money	$38.86In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$490.00	NOCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money
NOCIn the Money	$30.90In the Money	$37.20In the Money	$33.91In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$495.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NOCIn the Money	$28.70In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NOCIn the Money	$26.50In the Money	$32.50In the Money	$30.42In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$500.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
NOCIn the Money	$24.10In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$502.50	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$21.50In the Money	$26.70In the Money	$37.80In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$505.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NOCIn the Money	$19.60In the Money	$23.40In the Money	$21.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$507.50	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$16.50In the Money	$21.80In the Money	$21.37In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$510.00	NOCOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.33Out of the Money	$0.15Out of the Money	2Out of the Money	290Out of the Money
NOCIn the Money	$14.20In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$512.50	NOCOut of the Money	---Out of the Money	$4.20Out of the Money	$0.35Out of the Money	$0.12Out of the Money	1Out of the Money	11Out of the Money
NOCIn the Money	$12.00In the Money	$17.90In the Money	$20.86In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$515.00	NOCOut of the Money	$0.45Out of the Money	$0.85Out of the Money	$0.55Out of the Money	$0.22Out of the Money	9Out of the Money	120Out of the Money
NOCIn the Money	$10.90In the Money	$14.40In the Money	$19.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$517.50	NOCOut of the Money	$0.70Out of the Money	$2.20Out of the Money	$0.83Out of the Money	$0.23Out of the Money	4Out of the Money	53Out of the Money
NOCIn the Money	$8.50In the Money	$11.20In the Money	$10.00In the Money	$-1.70In the Money	13In the Money	40In the Money	Filter Table By Strike Price of$520.00	NOCOut of the Money	$1.10Out of the Money	$1.60Out of the Money	$0.70Out of the Money	$-0.09Out of the Money	15Out of the Money	1,117Out of the Money
NOCIn the Money	$6.70In the Money	$9.70In the Money	$9.10In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$522.50	NOCOut of the Money	$1.05Out of the Money	$2.15Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NOCIn the Money	$5.50In the Money	$8.70In the Money	$7.65In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$525.00	NOCNear the Money	$1.70Near the Money	$3.10Near the Money	$2.83Near the Money	$0.48Near the Money	2Near the Money	207Near the Money
NOCUnderlying issue's last price	$4.10Underlying issue's last price	$8.80Underlying issue's last price	$6.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$527.50Underlying issue's last price	NOCUnderlying issue's last price	$3.40Underlying issue's last price	$5.50Underlying issue's last price	$2.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	119Underlying issue's last price
NOCNear the Money	$3.10Near the Money	$4.30Near the Money	$4.80Near the Money	$-2.70Near the Money	6Near the Money	392Near the Money	Filter Table By Strike Price of$530.00	NOCIn the Money	$4.50In the Money	$5.80In the Money	$5.00In the Money	$2.25In the Money	6In the Money	253In the Money
NOCOut of the Money	$2.25Out of the Money	$3.70Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$532.50	NOCIn the Money	$5.90In the Money	$7.40In the Money	$3.40In the Money	$0.00In the Money	---In the Money	28In the Money
NOCOut of the Money	$1.60Out of the Money	$2.75Out of the Money	$2.18Out of the Money	$-2.22Out of the Money	4Out of the Money	114Out of the Money	Filter Table By Strike Price of$535.00	NOCIn the Money	$6.60In the Money	$9.80In the Money	$7.50In the Money	$0.00In the Money	---In the Money	208In the Money
NOCOut of the Money	$1.05Out of the Money	$2.00Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$537.50	NOCIn the Money	$9.50In the Money	$12.60In the Money	$12.70In the Money	$0.00In the Money	---In the Money	12In the Money
NOCOut of the Money	$0.85Out of the Money	$1.30Out of the Money	$2.72Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	$11.40In the Money	$14.40In the Money	$14.11In the Money	$0.00In the Money	---In the Money	32In the Money
NOCOut of the Money	$0.50Out of the Money	$0.95Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$542.50	NOCIn the Money	$13.50In the Money	$17.00In the Money	$16.25In the Money	$0.00In the Money	---In the Money	1In the Money
NOCOut of the Money	$0.35Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$-0.90Out of the Money	2Out of the Money	119Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	$14.10In the Money	$19.70In the Money	$13.80In the Money	$0.00In the Money	---In the Money	33In the Money
NOCOut of the Money	$0.20Out of the Money	$0.70Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$547.50	NOCIn the Money	$15.80In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.15Out of the Money	$2.05Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	$18.20In the Money	$24.50In the Money	$23.57In the Money	$0.00In the Money	---In the Money	55In the Money
NOCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$552.50	NOCIn the Money	$20.60In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	7Out of the Money	333Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	$23.70In the Money	$29.70In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	$30.00In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	42Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	$35.10In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	706Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	$37.60In the Money	$44.90In the Money	$22.40In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$575.00	NOCIn the Money	$43.40In the Money	$48.90In the Money	$27.70In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.55Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	$47.40In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$585.00	NOCIn the Money	$52.40In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	$58.40In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$595.00	NOCIn the Money	$62.70In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$600.00	NOCIn the Money	$67.40In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$605.00	NOCIn the Money	$72.30In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	$78.60In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$615.00	NOCIn the Money	$82.70In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$620.00	NOCIn the Money	$89.00In the Money	$95.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$625.00	NOCIn the Money	$92.40In the Money	$99.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	$98.20In the Money	$106.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$635.00	NOCIn the Money	$102.70In the Money	$108.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$640.00	NOCIn the Money	$107.70In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	NOCIn the Money	$113.40In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$650.00	NOCIn the Money	$117.70In the Money	$123.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	NOCIn the Money	$123.40In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$660.00	NOCIn the Money	$127.40In the Money	$134.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	NOCIn the Money	$132.40In the Money	$139.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	NOCIn the Money	$138.90In the Money	$145.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	NOCIn the Money	$143.40In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	NOCIn the Money	$148.70In the Money	$155.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	NOCIn the Money	$154.60In the Money	$161.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	NOCIn the Money	$157.70In the Money	$164.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)