Stocks Options

LAST PRICE
534.0700
TODAY'S CHANGE (%)
Trending Up5.3700 (1.0157%)

Bid / Lots
520.0000/ 2
Ask / Lots
550.0000/ 12
Open / Previous Close
530.6500 / 528.7000
Day Range
Low 527.8301
High 535.0000
52 Week Range
Low 418.6000
High 555.5657
Volume
334,134
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.245

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	$190.30In the Money	$198.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NOCIn the Money	$185.30In the Money	$193.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	NOCOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$180.30In the Money	$188.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOCIn the Money	$175.30In the Money	$183.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOCIn the Money	$170.30In the Money	$178.80In the Money	$150.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$165.30In the Money	$173.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOCIn the Money	$161.60In the Money	$168.80In the Money	$140.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$155.30In the Money	$163.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$151.60In the Money	$156.90In the Money	$147.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$145.40In the Money	$153.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$141.60In the Money	$146.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	2Out of the Money
NOCIn the Money	$136.60In the Money	$141.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	1Out of the Money	1Out of the Money
NOCIn the Money	$131.60In the Money	$138.90In the Money	$101.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$125.40In the Money	$133.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$120.50In the Money	$126.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOCIn the Money	$115.40In the Money	$123.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$110.40In the Money	$118.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$105.40In the Money	$113.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$102.00In the Money	$106.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$95.40In the Money	$103.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$90.40In the Money	$98.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$85.40In the Money	$93.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$81.80In the Money	$87.00In the Money	$72.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$75.40In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOCIn the Money	$71.70In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOCIn the Money	$66.70In the Money	$71.50In the Money	$49.21In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$465.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$61.70In the Money	$66.50In the Money	$68.89In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$470.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NOCIn the Money	$56.80In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NOCIn the Money	$51.70In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,014Out of the Money
NOCIn the Money	$46.70In the Money	$51.60In the Money	$32.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$485.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
NOCIn the Money	$41.70In the Money	$46.60In the Money	$38.86In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$490.00	NOCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money
NOCIn the Money	$36.70In the Money	$41.50In the Money	$33.91In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$495.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NOCIn the Money	$34.20In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NOCIn the Money	$31.80In the Money	$36.60In the Money	$30.42In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$500.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
NOCIn the Money	$29.30In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$502.50	NOCOut of the Money	---Out of the Money	$1.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$27.80In the Money	$31.60In the Money	$37.80In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$505.00	NOCOut of the Money	---Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NOCIn the Money	$24.30In the Money	$28.90In the Money	$21.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$507.50	NOCOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$22.00In the Money	$26.60In the Money	$21.37In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$510.00	NOCOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$-0.97Out of the Money	2Out of the Money	292Out of the Money
NOCIn the Money	$20.10In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$512.50	NOCOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.23Out of the Money	$-1.07Out of the Money	13Out of the Money	1Out of the Money
NOCIn the Money	$18.60In the Money	$21.60In the Money	$20.86In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$515.00	NOCOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$-0.79Out of the Money	9Out of the Money	116Out of the Money
NOCIn the Money	$15.90In the Money	$19.30In the Money	$19.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$517.50	NOCOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$-0.57Out of the Money	62Out of the Money	5Out of the Money
NOCIn the Money	$14.10In the Money	$17.10In the Money	$11.70In the Money	$0.10In the Money	2In the Money	42In the Money	Filter Table By Strike Price of$520.00	NOCOut of the Money	$0.60Out of the Money	$1.05Out of the Money	$0.79Out of the Money	$-0.91Out of the Money	59Out of the Money	1,064Out of the Money
NOCIn the Money	$12.00In the Money	$15.40In the Money	$9.10In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$522.50	NOCOut of the Money	$0.90Out of the Money	$1.50Out of the Money	$1.02Out of the Money	$-1.60Out of the Money	1Out of the Money	18Out of the Money
NOCIn the Money	$10.10In the Money	$13.40In the Money	$7.65In the Money	$0.15In the Money	1In the Money	69In the Money	Filter Table By Strike Price of$525.00	NOCOut of the Money	$1.25Out of the Money	$1.55Out of the Money	$2.35Out of the Money	$-1.35Out of the Money	5Out of the Money	202Out of the Money
NOCIn the Money	$8.60In the Money	$12.30In the Money	$6.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$527.50	NOCOut of the Money	$1.75Out of the Money	$2.20Out of the Money	$2.05Out of the Money	$-1.95Out of the Money	4Out of the Money	117Out of the Money
NOCIn the Money	$6.90In the Money	$8.00In the Money	$7.50In the Money	$2.50In the Money	14In the Money	393In the Money	Filter Table By Strike Price of$530.00	NOCOut of the Money	$2.40Out of the Money	$3.00Out of the Money	$2.75Out of the Money	$-2.85Out of the Money	2Out of the Money	253Out of the Money
NOCUnderlying issue's last price	$5.30Underlying issue's last price	$6.40Underlying issue's last price	$5.70Underlying issue's last price	$1.80Underlying issue's last price	14Underlying issue's last price	34Underlying issue's last price	Filter Table By Strike Price of$532.50Underlying issue's last price	NOCUnderlying issue's last price	$3.30Underlying issue's last price	$4.00Underlying issue's last price	$3.40Underlying issue's last price	$-6.10Underlying issue's last price	7Underlying issue's last price	23Underlying issue's last price
NOCNear the Money	$4.10Near the Money	$8.40Near the Money	$4.40Near the Money	$1.30Near the Money	23Near the Money	98Near the Money	Filter Table By Strike Price of$535.00	NOCIn the Money	$4.50In the Money	$5.50In the Money	$7.50In the Money	$0.00In the Money	---In the Money	208In the Money
NOCOut of the Money	$3.10Out of the Money	$3.90Out of the Money	$3.65Out of the Money	$1.15Out of the Money	5Out of the Money	114Out of the Money	Filter Table By Strike Price of$537.50	NOCIn the Money	$5.90In the Money	$6.90In the Money	$12.70In the Money	$0.00In the Money	---In the Money	12In the Money
NOCOut of the Money	$2.25Out of the Money	$3.10Out of the Money	$2.72Out of the Money	$0.92Out of the Money	9Out of the Money	261Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	$7.60In the Money	$8.80In the Money	$14.11In the Money	$0.00In the Money	---In the Money	32In the Money
NOCOut of the Money	$1.55Out of the Money	$2.30Out of the Money	$1.30Out of the Money	$-0.35Out of the Money	8Out of the Money	217Out of the Money	Filter Table By Strike Price of$542.50	NOCIn the Money	$6.50In the Money	$10.90In the Money	$16.25In the Money	$0.00In the Money	---In the Money	1In the Money
NOCOut of the Money	$1.25Out of the Money	$1.70Out of the Money	$1.45Out of the Money	$0.50Out of the Money	9Out of the Money	111Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	$11.20In the Money	$14.50In the Money	$13.80In the Money	$0.00In the Money	---In the Money	33In the Money
NOCOut of the Money	$0.80Out of the Money	$1.35Out of the Money	$1.15Out of the Money	$-0.03Out of the Money	13Out of the Money	2Out of the Money	Filter Table By Strike Price of$547.50	NOCIn the Money	$10.70In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.55Out of the Money	$1.05Out of the Money	$0.85Out of the Money	$0.25Out of the Money	77Out of the Money	184Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	$14.00In the Money	$18.90In the Money	$23.57In the Money	$0.00In the Money	---In the Money	55In the Money
NOCOut of the Money	$0.45Out of the Money	$2.95Out of the Money	$0.50Out of the Money	$-0.25Out of the Money	14Out of the Money	14Out of the Money	Filter Table By Strike Price of$552.50	NOCIn the Money	$16.60In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.35Out of the Money	$1.90Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	$19.00In the Money	$23.50In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$0.35Out of the Money	$0.02Out of the Money	13Out of the Money	108Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	$24.10In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.90Out of the Money	5Out of the Money	37Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	$28.80In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	706Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	$33.50In the Money	$38.70In the Money	$22.40In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.44Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$575.00	NOCIn the Money	$38.90In the Money	$43.70In the Money	$27.70In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	$41.90In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$585.00	NOCIn the Money	$48.80In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	$53.80In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$595.00	NOCIn the Money	$58.80In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	2Out of the Money	41Out of the Money	Filter Table By Strike Price of$600.00	NOCIn the Money	$63.80In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$605.00	NOCIn the Money	$68.80In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	$73.80In the Money	$78.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$615.00	NOCIn the Money	$78.40In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$620.00	NOCIn the Money	$83.50In the Money	$88.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$625.00	NOCIn the Money	$86.50In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	$91.50In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$635.00	NOCIn the Money	$96.50In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$640.00	NOCIn the Money	$101.50In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	NOCIn the Money	$106.50In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$650.00	NOCIn the Money	$111.50In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	NOCIn the Money	$116.50In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$660.00	NOCIn the Money	$121.50In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	NOCIn the Money	$126.50In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	NOCIn the Money	$133.40In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	NOCIn the Money	$136.50In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	NOCIn the Money	$141.50In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	NOCIn the Money	$148.50In the Money	$153.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	NOCIn the Money	$153.40In the Money	$158.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)