• LAST PRICE
    533.7000
  • TODAY'S CHANGE (%)
    Trending Up4.7100 (0.8904%)
  • Bid / Lots
    513.0000/ 1
  • Ask / Lots
    544.9900/ 1
  • Open / Previous Close
    532.9300 / 528.9900
  • Day Range
    Low 532.5050
    High 539.7600
  • 52 Week Range
    Low 418.6000
    High 555.5657
  • Volume
    533,560
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOCIn the Money
$310.10In the Money
$318.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOCIn the Money
$300.20In the Money
$306.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$291.60In the Money
$297.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$2.33Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$280.20In the Money
$286.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$271.60In the Money
$276.80In the Money
$292.48In the Money
$0.00In the Money
---In the Money
1In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$260.20In the Money
$268.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$1.93Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NOCIn the Money
$251.20In the Money
$256.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NOCIn the Money
$245.20In the Money
$251.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$240.20In the Money
$248.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
NOCIn the Money
$235.30In the Money
$241.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$231.20In the Money
$237.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NOCIn the Money
$225.20In the Money
$232.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$220.20In the Money
$226.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$215.20In the Money
$221.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$210.20In the Money
$216.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$205.20In the Money
$211.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$200.30In the Money
$208.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$196.60In the Money
$202.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$190.20In the Money
$198.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$2.61Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$186.60In the Money
$191.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$182.30In the Money
$186.70In the Money
$189.70In the Money
$0.00In the Money
---In the Money
17In the Money
NOCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
NOCIn the Money
$176.60In the Money
$181.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$170.30In the Money
$177.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
465Out of the Money
NOCIn the Money
$166.60In the Money
$171.90In the Money
$142.60In the Money
$0.00In the Money
---In the Money
1In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
NOCIn the Money
$160.30In the Money
$168.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
NOCIn the Money
$155.30In the Money
$162.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.90Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
NOCIn the Money
$150.60In the Money
$158.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
772Out of the Money
NOCIn the Money
$145.30In the Money
$153.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
NOCIn the Money
$140.30In the Money
$148.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
NOCIn the Money
$137.10In the Money
$142.70In the Money
$59.50In the Money
$0.00In the Money
---In the Money
1In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$2.88Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NOCIn the Money
$131.40In the Money
$138.00In the Money
$107.60In the Money
$0.00In the Money
---In the Money
29In the Money
NOCOut of the Money
---Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
NOCIn the Money
$126.90In the Money
$132.60In the Money
$38.70In the Money
$0.00In the Money
---In the Money
1In the Money
NOCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
NOCIn the Money
$121.90In the Money
$128.00In the Money
$78.30In the Money
$0.00In the Money
---In the Money
20In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
NOCIn the Money
$115.30In the Money
$121.10In the Money
$105.32In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
NOCIn the Money
$111.40In the Money
$116.90In the Money
$88.30In the Money
$0.00In the Money
---In the Money
100In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
NOCIn the Money
$106.70In the Money
$112.60In the Money
$105.47In the Money
$0.00In the Money
---In the Money
24In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
NOCIn the Money
$102.30In the Money
$107.60In the Money
$116.50In the Money
$0.00In the Money
---In the Money
37In the Money
NOCOut of the Money
---Out of the Money
$1.70Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
NOCIn the Money
$97.00In the Money
$101.80In the Money
$86.17In the Money
$0.00In the Money
---In the Money
108In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
NOCIn the Money
$91.50In the Money
$97.40In the Money
$72.60In the Money
$0.00In the Money
---In the Money
90In the Money
NOCOut of the Money
---Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
1Out of the Money
102Out of the Money
NOCIn the Money
$87.20In the Money
$92.00In the Money
$52.45In the Money
$0.00In the Money
---In the Money
36In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
NOCIn the Money
$82.00In the Money
$87.10In the Money
$71.90In the Money
$0.00In the Money
---In the Money
10In the Money
NOCOut of the Money
---Out of the Money
$0.20Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
NOCIn the Money
$77.00In the Money
$82.10In the Money
$69.56In the Money
$0.00In the Money
---In the Money
26In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$-0.60Out of the Money
6Out of the Money
50Out of the Money
NOCIn the Money
$71.40In the Money
$77.00In the Money
$58.33In the Money
$0.00In the Money
---In the Money
40In the Money
NOCOut of the Money
---Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
1Out of the Money
108Out of the Money
NOCIn the Money
$66.50In the Money
$71.90In the Money
$42.80In the Money
$0.00In the Money
---In the Money
109In the Money
NOCOut of the Money
---Out of the Money
$1.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
NOCIn the Money
$61.50In the Money
$67.40In the Money
$35.83In the Money
$0.00In the Money
---In the Money
209In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
NOCIn the Money
$56.70In the Money
$62.50In the Money
$30.53In the Money
$0.00In the Money
---In the Money
108In the Money
NOCOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.70Out of the Money
60Out of the Money
53Out of the Money
NOCIn the Money
$51.80In the Money
$57.40In the Money
$55.90In the Money
$12.90In the Money
1In the Money
173In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
NOCIn the Money
$46.60In the Money
$52.60In the Money
$22.04In the Money
$0.00In the Money
---In the Money
102In the Money
NOCOut of the Money
$0.05Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$-0.99Out of the Money
23Out of the Money
76Out of the Money
NOCIn the Money
$41.90In the Money
$47.20In the Money
$48.05In the Money
$28.15In the Money
1In the Money
155In the Money
NOCOut of the Money
---Out of the Money
$1.10Out of the Money
$0.25Out of the Money
$-1.95Out of the Money
4Out of the Money
94Out of the Money
NOCIn the Money
$36.70In the Money
$42.20In the Money
$15.90In the Money
$0.00In the Money
---In the Money
81In the Money
NOCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
NOCIn the Money
$31.60In the Money
$37.50In the Money
$38.90In the Money
$8.90In the Money
1In the Money
108In the Money
NOCOut of the Money
---Out of the Money
$1.10Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
3Out of the Money
106Out of the Money
NOCIn the Money
$26.80In the Money
$32.60In the Money
$10.30In the Money
$0.00In the Money
---In the Money
217In the Money
NOCOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
NOCIn the Money
$22.70In the Money
$28.80In the Money
$29.46In the Money
$6.57In the Money
15In the Money
160In the Money
NOCOut of the Money
$0.20Out of the Money
$2.85Out of the Money
$0.19Out of the Money
$-0.35Out of the Money
11Out of the Money
58Out of the Money
NOCIn the Money
$20.60In the Money
$25.90In the Money
$27.00In the Money
$15.40In the Money
1In the Money
155In the Money
NOCOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
NOCIn the Money
$18.60In the Money
$23.60In the Money
$20.50In the Money
$11.00In the Money
1In the Money
72In the Money
NOCOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.25Out of the Money
$-0.75Out of the Money
2Out of the Money
77Out of the Money
NOCIn the Money
$15.40In the Money
$20.00In the Money
$7.10In the Money
$0.00In the Money
---In the Money
58In the Money
NOCOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.40Out of the Money
$-0.95Out of the Money
2Out of the Money
40Out of the Money
NOCIn the Money
$14.00In the Money
$16.30In the Money
$17.74In the Money
$5.44In the Money
8In the Money
132In the Money
NOCOut of the Money
$0.70Out of the Money
$1.00Out of the Money
$0.55Out of the Money
$-1.15Out of the Money
18Out of the Money
83Out of the Money
NOCIn the Money
$9.10In the Money
$13.90In the Money
$17.20In the Money
$6.75In the Money
1In the Money
18In the Money
NOCOut of the Money
$1.00Out of the Money
$1.35Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
NOCIn the Money
$9.70In the Money
$11.80In the Money
$14.14In the Money
$5.89In the Money
2In the Money
150In the Money
NOCOut of the Money
$1.45Out of the Money
$1.85Out of the Money
$0.87Out of the Money
$-2.03Out of the Money
14Out of the Money
99Out of the Money
NOCIn the Money
$8.10In the Money
$9.90In the Money
$5.35In the Money
$0.00In the Money
---In the Money
33In the Money
NOCOut of the Money
$2.05Out of the Money
$2.40Out of the Money
$1.50Out of the Money
$-2.50Out of the Money
9Out of the Money
14Out of the Money
NOCIn the Money
$6.60In the Money
$7.50In the Money
$10.10In the Money
$5.70In the Money
25In the Money
290In the Money
NOCOut of the Money
$2.80Out of the Money
$3.40Out of the Money
$2.51Out of the Money
$-9.11Out of the Money
4Out of the Money
93Out of the Money
NOCUnderlying issue's last price
$5.10Underlying issue's last price
$6.10Underlying issue's last price
$7.16Underlying issue's last price
$2.87Underlying issue's last price
1Underlying issue's last price
118Underlying issue's last price
Filter Table By Strike Price of$532.50Underlying issue's last price
NOCUnderlying issue's last price
$1.85Underlying issue's last price
$4.50Underlying issue's last price
$2.70Underlying issue's last price
$-3.50Underlying issue's last price
19Underlying issue's last price
1Underlying issue's last price
NOCNear the Money
$3.90Near the Money
$4.60Near the Money
$4.20Near the Money
$0.80Near the Money
38Near the Money
108Near the Money
NOCIn the Money
$2.50In the Money
$5.80In the Money
$3.13In the Money
$-4.47In the Money
1In the Money
47In the Money
NOCOut of the Money
$2.95Out of the Money
$3.50Out of the Money
$3.53Out of the Money
$1.63Out of the Money
7Out of the Money
11Out of the Money
NOCIn the Money
$6.30In the Money
$7.30In the Money
$23.70In the Money
$0.00In the Money
---In the Money
6In the Money
NOCOut of the Money
$2.10Out of the Money
$2.60Out of the Money
$3.30Out of the Money
$1.95Out of the Money
5Out of the Money
105Out of the Money
NOCIn the Money
$7.70In the Money
$9.70In the Money
$7.70In the Money
$-19.00In the Money
6In the Money
25In the Money
NOCOut of the Money
$1.45Out of the Money
$1.90Out of the Money
$2.75Out of the Money
$1.41Out of the Money
3Out of the Money
7Out of the Money
NOCIn the Money
$9.10In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$1.05Out of the Money
$1.40Out of the Money
$2.52Out of the Money
$1.62Out of the Money
7Out of the Money
92Out of the Money
NOCIn the Money
$11.40In the Money
$15.30In the Money
$25.46In the Money
$0.00In the Money
---In the Money
18In the Money
NOCOut of the Money
$0.70Out of the Money
$1.05Out of the Money
$1.77Out of the Money
$0.97Out of the Money
2Out of the Money
9Out of the Money
NOCIn the Money
$13.50In the Money
$16.30In the Money
$40.50In the Money
$0.00In the Money
---In the Money
1In the Money
NOCOut of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.96Out of the Money
$0.41Out of the Money
11Out of the Money
134Out of the Money
NOCIn the Money
$13.80In the Money
$18.70In the Money
$29.00In the Money
$0.00In the Money
---In the Money
39In the Money
NOCOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.58Out of the Money
$0.13Out of the Money
3Out of the Money
201Out of the Money
NOCIn the Money
$18.50In the Money
$22.80In the Money
$39.70In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.10Out of the Money
$2.55Out of the Money
$0.35Out of the Money
$0.10Out of the Money
4Out of the Money
125Out of the Money
NOCIn the Money
$23.40In the Money
$28.70In the Money
$53.60In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$-1.00Out of the Money
2Out of the Money
83Out of the Money
NOCIn the Money
$28.30In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.19Out of the Money
1Out of the Money
38Out of the Money
NOCIn the Money
$33.40In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
$0.05Out of the Money
$4.30Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
5Out of the Money
16Out of the Money
NOCIn the Money
$38.60In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$0.20Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
NOCIn the Money
$43.40In the Money
$48.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NOCIn the Money
$47.10In the Money
$52.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$52.00In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NOCIn the Money
$58.40In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
1Out of the Money
115Out of the Money
NOCIn the Money
$63.30In the Money
$68.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$68.40In the Money
$73.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$1.55Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
NOCIn the Money
$73.30In the Money
$78.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
NOCIn the Money
$77.00In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
NOCIn the Money
$82.10In the Money
$89.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$87.10In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.90Out of the Money
$1.22Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$92.00In the Money
$100.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$97.00In the Money
$105.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$102.00In the Money
$109.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$107.10In the Money
$115.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$0.50Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
NOCIn the Money
$112.30In the Money
$118.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NOCIn the Money
$117.30In the Money
$124.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOCIn the Money
$122.00In the Money
$129.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$127.10In the Money
$135.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$132.00In the Money
$140.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$137.00In the Money
$145.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$3.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOCIn the Money
$142.10In the Money
$150.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$147.00In the Money
$155.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$153.80In the Money
$160.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$158.30In the Money
$165.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$163.30In the Money
$168.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$168.30In the Money
$175.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$172.30In the Money
$179.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$178.30In the Money
$183.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOCIn the Money
$183.30In the Money
$188.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$188.30In the Money
$193.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$193.30In the Money
$200.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$198.30In the Money
$205.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$202.10In the Money
$210.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOCIn the Money
$208.30In the Money
$213.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOCOut of the Money
---Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
NOCIn the Money
$213.30In the Money
$219.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money