• LAST PRICE
    3.5400
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-1.1173%)
  • Bid / Lots
    3.4900/ 1
  • Ask / Lots
    3.5900/ 1
  • Open / Previous Close
    3.5600 / 3.5800
  • Day Range
    Low 3.5300
    High 3.5675
  • 52 Week Range
    Low 2.9400
    High 4.9700
  • Volume
    6,502,186
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOKIn the Money
$2.45In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOKIn the Money
$2.32In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOKNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NOKIn the Money
$1.94In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOKNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NOKIn the Money
$1.41In the Money
$1.69In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOKNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NOKIn the Money
$0.98In the Money
$1.07In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOKNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NOKIn the Money
$0.52In the Money
$0.61In the Money
$0.69In the Money
$0.00In the Money
---In the Money
15In the Money
NOKNear the Money
$0.00Near the Money
$0.01Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
NOKUnderlying issue's last price
$0.06Underlying issue's last price
$0.08Underlying issue's last price
$0.07Underlying issue's last price
$-0.03Underlying issue's last price
100Underlying issue's last price
245Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
NOKUnderlying issue's last price
$0.02Underlying issue's last price
$0.03Underlying issue's last price
$0.02Underlying issue's last price
$0.00Underlying issue's last price
27Underlying issue's last price
333Underlying issue's last price
NOKNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
105Near the Money
2,584Near the Money
NOKIn the Money
$0.38In the Money
$0.53In the Money
$0.41In the Money
$-0.01In the Money
8In the Money
19In the Money
NOKNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
NOKIn the Money
$0.89In the Money
$0.99In the Money
$0.70In the Money
$0.00In the Money
---In the Money
---In the Money
NOKNear the Money
$0.00Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
NOKIn the Money
$1.36In the Money
$1.65In the Money
$1.28In the Money
$0.00In the Money
---In the Money
---In the Money
NOKNear the Money
$0.00Near the Money
$0.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NOKIn the Money
$1.88In the Money
$2.11In the Money
$1.94In the Money
$0.00In the Money
---In the Money
2In the Money
NOKNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NOKIn the Money
$2.33In the Money
$2.62In the Money
$2.28In the Money
$0.00In the Money
---In the Money
---In the Money
NOKNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NOKIn the Money
$2.83In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOKIn the Money
$3.35In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money