Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIn the Money | $3.80In the Money | $4.30In the Money | $3.87In the Money | $3.87In the Money | 1In the Money | ---In the Money | NOKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOKIn the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOKIn the Money | $2.81In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOKNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NOKIn the Money | $2.30In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOKNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NOKIn the Money | $1.80In the Money | $2.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOKNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NOKIn the Money | $1.30In the Money | $1.88In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOKNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NOKIn the Money | $0.80In the Money | $1.38In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | NOKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NOKUnderlying issue's last price | $0.34Underlying issue's last price | $0.42Underlying issue's last price | $0.40Underlying issue's last price | $-0.02Underlying issue's last price | 7Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NOKUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 366Underlying issue's last price |
NOKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 2,268Near the Money | NOKIn the Money | $0.08In the Money | $0.15In the Money | $0.14In the Money | $0.00In the Money | ---In the Money | 449In the Money | |
NOKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 718Near the Money | NOKIn the Money | $0.52In the Money | $0.78In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOKNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | NOKIn the Money | $1.01In the Money | $1.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOKNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NOKIn the Money | $1.51In the Money | $1.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOKNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NOKIn the Money | $2.02In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOKNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NOKIn the Money | $2.51In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NOKIn the Money | $3.00In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NOKIn the Money | $4.00In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |