• LAST PRICE
    17.1000
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (1.1834%)
  • Bid / Lots
    16.7700/ 1
  • Ask / Lots
    17.6000/ 1
  • Open / Previous Close
    17.1200 / 16.9000
  • Day Range
    Low 16.9400
    High 17.3800
  • 52 Week Range
    Low 14.0500
    High 23.2900
  • Volume
    3,721,258
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOVIn the Money
$5.50In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$5.70In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$3.10In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$2.15In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$1.20In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$1.80In the Money
$3.70In the Money
$2.35In the Money
$0.00In the Money
---In the Money
1In the Money
NOVNear the Money
$0.00Near the Money
$2.00Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
NOVIn the Money
$1.15In the Money
$1.25In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
NOVNear the Money
$0.05Near the Money
$0.15Near the Money
$0.09Near the Money
$-0.07Near the Money
11Near the Money
99Near the Money
NOVUnderlying issue's last price
$0.45Underlying issue's last price
$1.50Underlying issue's last price
$0.50Underlying issue's last price
$0.10Underlying issue's last price
80Underlying issue's last price
133Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
NOVUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.43Underlying issue's last price
$-0.07Underlying issue's last price
50Underlying issue's last price
485Underlying issue's last price
NOVNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$0.10Near the Money
1Near the Money
399Near the Money
NOVIn the Money
$1.00In the Money
$1.15In the Money
$1.20In the Money
$-0.05In the Money
8In the Money
118In the Money
NOVNear the Money
$0.00Near the Money
$0.10Near the Money
$0.06Near the Money
$0.03Near the Money
1Near the Money
307Near the Money
NOVIn the Money
$1.90In the Money
$2.15In the Money
$1.99In the Money
$0.24In the Money
1In the Money
26In the Money
NOVNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
320Near the Money
NOVIn the Money
$1.70In the Money
$4.90In the Money
$2.73In the Money
$0.00In the Money
---In the Money
69In the Money
NOVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
NOVIn the Money
$3.60In the Money
$4.30In the Money
$3.32In the Money
$0.00In the Money
---In the Money
11In the Money
NOVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
20Out of the Money
5,286Out of the Money
NOVIn the Money
$3.40In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOVIn the Money
$4.20In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$5.60In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NOVIn the Money
$6.20In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$7.50In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$9.00In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$10.70In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$11.20In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money