Stocks Options

LAST PRICE
16.6800
TODAY'S CHANGE (%)
Trending Up0.2800 (1.7073%)

Bid / Lots
16.6800/ 14
Ask / Lots
16.6900/ 4
Open / Previous Close
16.4200 / 16.4000
Day Range
Low 16.3900
High 16.7400
52 Week Range
Low 14.9850
High 21.2300
Volume
1,057,624
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.095

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOVIn the Money	$7.70In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	NOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOVIn the Money	$6.70In the Money	$8.20In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	NOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOVIn the Money	$5.70In the Money	$7.20In the Money	$5.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$10.00	NOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOVIn the Money	$5.50In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	NOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOVIn the Money	$4.60In the Money	$4.80In the Money	$3.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$12.00	NOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOVIn the Money	$3.60In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	NOVOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	100Out of the Money
NOVIn the Money	$2.60In the Money	$2.85In the Money	$1.59In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$14.00	NOVNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	66Near the Money
NOVIn the Money	$1.75In the Money	$1.85In the Money	$1.30In the Money	$0.00In the Money	---In the Money	563In the Money	Filter Table By Strike Price of$15.00	NOVNear the Money	$0.10Near the Money	$0.15Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	346Near the Money
NOVUnderlying issue's last price	$1.00Underlying issue's last price	$1.05Underlying issue's last price	$1.03Underlying issue's last price	$0.08Underlying issue's last price	22Underlying issue's last price	1,989Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	NOVUnderlying issue's last price	$0.30Underlying issue's last price	$0.35Underlying issue's last price	$0.35Underlying issue's last price	$-0.06Underlying issue's last price	1Underlying issue's last price	208Underlying issue's last price
NOVNear the Money	$0.45Near the Money	$0.50Near the Money	$0.47Near the Money	$0.04Near the Money	33Near the Money	329Near the Money	Filter Table By Strike Price of$17.00	NOVIn the Money	$0.75In the Money	$0.85In the Money	$0.92In the Money	$0.00In the Money	---In the Money	54In the Money
NOVNear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$0.04Near the Money	8Near the Money	2,038Near the Money	Filter Table By Strike Price of$18.00	NOVIn the Money	$1.50In the Money	$1.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOVNear the Money	$0.05Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	80Near the Money	Filter Table By Strike Price of$19.00	NOVIn the Money	$2.30In the Money	$2.45In the Money	$3.01In the Money	$0.00In the Money	---In the Money	11In the Money
NOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$20.00	NOVIn the Money	$3.30In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	NOVIn the Money	$4.30In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	NOVIn the Money	$5.20In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	NOVIn the Money	$6.20In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	NOVIn the Money	$7.20In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	NOVIn the Money	$8.20In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	NOVIn the Money	$13.10In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nov Inc
NYSE:NOVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)