• LAST PRICE
    18.7900
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-0.9489%)
  • Bid / Lots
    18.3200/ 1
  • Ask / Lots
    19.2900/ 1
  • Open / Previous Close
    18.9000 / 18.9700
  • Day Range
    Low 18.6000
    High 18.9700
  • 52 Week Range
    Low 16.7750
    High 21.9050
  • Volume
    1,935,875
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOVIn the Money
$8.30In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$6.80In the Money
$9.80In the Money
$6.70In the Money
$0.00In the Money
---In the Money
5In the Money
NOVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$5.30In the Money
$8.70In the Money
$5.89In the Money
$0.00In the Money
---In the Money
5In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
NOVIn the Money
$4.40In the Money
$7.70In the Money
$4.50In the Money
$0.00In the Money
---In the Money
15In the Money
NOVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
NOVIn the Money
$3.40In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
NOVIn the Money
$2.40In the Money
$5.70In the Money
$4.70In the Money
$0.00In the Money
---In the Money
19In the Money
NOVOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
NOVIn the Money
$1.85In the Money
$4.80In the Money
$3.47In the Money
$0.00In the Money
---In the Money
26In the Money
NOVNear the Money
$0.05Near the Money
$0.15Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
NOVIn the Money
$1.95In the Money
$2.10In the Money
$2.70In the Money
$0.00In the Money
---In the Money
59In the Money
NOVNear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$0.02Near the Money
100Near the Money
99Near the Money
NOVUnderlying issue's last price
$1.15Underlying issue's last price
$1.25Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
42Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
NOVUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.35Underlying issue's last price
$-0.02Underlying issue's last price
84Underlying issue's last price
85Underlying issue's last price
NOVNear the Money
$0.60Near the Money
$0.70Near the Money
$0.60Near the Money
$-0.09Near the Money
15Near the Money
108Near the Money
NOVIn the Money
$0.70In the Money
$0.80In the Money
$0.81In the Money
$0.13In the Money
1In the Money
118In the Money
NOVNear the Money
$0.25Near the Money
$0.35Near the Money
$0.28Near the Money
$-0.12Near the Money
98Near the Money
249Near the Money
NOVIn the Money
$0.50In the Money
$1.50In the Money
$0.97In the Money
$0.00In the Money
---In the Money
17In the Money
NOVNear the Money
$0.00Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.20Near the Money
1Near the Money
1,747Near the Money
NOVIn the Money
$0.50In the Money
$4.30In the Money
$1.95In the Money
$0.00In the Money
---In the Money
7In the Money
NOVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
NOVIn the Money
$1.15In the Money
$5.00In the Money
$3.00In the Money
$0.00In the Money
---In the Money
15In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
NOVIn the Money
$2.65In the Money
$6.40In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
NOVIn the Money
$3.10In the Money
$7.20In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
50Out of the Money
98Out of the Money
NOVIn the Money
$4.70In the Money
$8.10In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
87Out of the Money
NOVIn the Money
$5.40In the Money
$8.00In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
NOVIn the Money
$7.00In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOVIn the Money
$7.20In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
NOVIn the Money
$8.10In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
NOVIn the Money
$9.80In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$15.60In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money