Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOVIn the Money | $8.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $7.40In the Money | $8.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $6.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NOVIn the Money | $5.50In the Money | $6.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $4.60In the Money | $5.10In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOVOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
NOVIn the Money | $3.60In the Money | $4.30In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
NOVIn the Money | $2.75In the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOVNear the Money | $0.05Near the Money | $0.15Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 215Near the Money | |
NOVIn the Money | $1.65In the Money | $2.00In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 32In the Money | NOVNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 546Near the Money | |
NOVUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.27Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 753Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | NOVUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.19Underlying issue's last price | 2Underlying issue's last price | 107Underlying issue's last price |
NOVNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.02Near the Money | 2Near the Money | 4,683Near the Money | NOVIn the Money | $0.85In the Money | $0.95In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
NOVNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.05Near the Money | 16Near the Money | 3,705Near the Money | NOVIn the Money | $1.55In the Money | $1.65In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
NOVNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 4,432Near the Money | NOVIn the Money | $2.40In the Money | $2.90In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,045Out of the Money | NOVIn the Money | $3.10In the Money | $3.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | NOVIn the Money | $3.70In the Money | $5.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | NOVIn the Money | $5.00In the Money | $5.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NOVIn the Money | $6.10In the Money | $6.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NOVIn the Money | $7.10In the Money | $7.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOVIn the Money | $8.10In the Money | $8.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NOVIn the Money | $9.20In the Money | $9.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOVIn the Money | $10.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOVIn the Money | $11.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOVIn the Money | $16.10In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |