Stocks Options

LAST PRICE
18.7500
TODAY'S CHANGE (%)
Trending Up0.2500 (1.3514%)

Bid / Lots
17.5500/ 1
Ask / Lots
19.0400/ 1
Open / Previous Close
18.3800 / 18.5000
Day Range
Low 18.2900
High 18.7700
52 Week Range
Low 14.0500
High 21.9050
Volume
3,188,200
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.546

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	NOVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	NOVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	NOVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOVIn the Money	$4.70In the Money	$8.10In the Money	$6.11In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$13.00	NOVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	NOVOut of the Money	---Out of the Money	$0.85Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOVIn the Money	$3.20In the Money	$6.70In the Money	$3.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.00	NOVOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOVIn the Money	$2.40In the Money	$6.40In the Money	$4.58In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$16.00	NOVNear the Money	---Near the Money	$1.35Near the Money	$0.03Near the Money	$0.00Near the Money	8Near the Money	---Near the Money
NOVIn the Money	$0.30In the Money	$2.90In the Money	$1.78In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$17.00	NOVNear the Money	$0.05Near the Money	$0.15Near the Money	$0.08Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
NOVUnderlying issue's last price	$0.60Underlying issue's last price	$2.00Underlying issue's last price	$0.79Underlying issue's last price	$0.19Underlying issue's last price	27Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	NOVUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	30Underlying issue's last price	---Underlying issue's last price
NOVNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.02Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	NOVIn the Money	---In the Money	$0.65In the Money	$0.39In the Money	$-0.18In the Money	1In the Money	---In the Money
NOVNear the Money	---Near the Money	$0.20Near the Money	$0.07Near the Money	$0.02Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	NOVIn the Money	$1.40In the Money	$1.75In the Money	$1.50In the Money	$0.10In the Money	10In the Money	---In the Money
NOVNear the Money	---Near the Money	$0.20Near the Money	$0.02Near the Money	$-0.04Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	NOVIn the Money	$2.10In the Money	$4.50In the Money	$2.40In the Money	$0.00In the Money	15In the Money	---In the Money
NOVOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	NOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	NOVIn the Money	$4.10In the Money	$7.00In the Money	$3.50In the Money	$0.00In the Money	11In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	NOVIn the Money	$4.40In the Money	$4.70In the Money	$4.30In the Money	$0.00In the Money	2In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	NOVIn the Money	$4.80In the Money	$5.30In the Money	$4.70In the Money	$0.00In the Money	1In the Money	---In the Money
NOVOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.53Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	NOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOVOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	NOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	NOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	NOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	NOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	NOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Nov Inc
NYSE:NOVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)