Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOVIn the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $9.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $7.40In the Money | $9.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $7.40In the Money | $7.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | NOVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $4.50In the Money | $4.60In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | NOVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
NOVIn the Money | $3.50In the Money | $3.70In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NOVIn the Money | $2.55In the Money | $2.70In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 39In the Money | NOVNear the Money | $0.05Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
NOVIn the Money | $1.75In the Money | $1.85In the Money | $1.90In the Money | $0.04In the Money | 10In the Money | 22In the Money | NOVNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.05Near the Money | 1Near the Money | 97Near the Money | |
NOVUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $0.06Underlying issue's last price | 3Underlying issue's last price | 260Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | NOVUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 253Underlying issue's last price |
NOVNear the Money | $0.50Near the Money | $0.65Near the Money | $0.59Near the Money | $-0.02Near the Money | 12Near the Money | 555Near the Money | NOVIn the Money | $0.95In the Money | $1.05In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NOVNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | NOVIn the Money | $1.65In the Money | $1.80In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NOVNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 1Near the Money | 37Near the Money | NOVIn the Money | $2.50In the Money | $2.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | NOVIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOVIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOVIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOVIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOVIn the Money | $7.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOVIn the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |