Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOVIn the Money | $14.40In the Money | $17.90In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
NOVIn the Money | $13.40In the Money | $15.80In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | NOVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
NOVIn the Money | $10.40In the Money | $12.80In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 36In the Money | NOVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NOVIn the Money | $9.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NOVIn the Money | $8.60In the Money | $9.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | NOVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NOVIn the Money | $7.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NOVIn the Money | $6.60In the Money | $7.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | NOVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
NOVIn the Money | $5.60In the Money | $6.90In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | NOVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NOVIn the Money | $4.60In the Money | $5.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 8Out of the Money | 32Out of the Money | |
NOVIn the Money | $3.70In the Money | $4.60In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 226In the Money | NOVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NOVIn the Money | $3.00In the Money | $3.20In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | NOVNear the Money | $0.05Near the Money | $0.15Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
NOVIn the Money | $2.10In the Money | $2.30In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 236In the Money | NOVNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,103Near the Money | |
NOVUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,418Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | NOVUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 253Underlying issue's last price |
NOVNear the Money | $0.80Near the Money | $0.90Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | NOVIn the Money | $0.80In the Money | $0.90In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 1,929In the Money | |
NOVNear the Money | $0.40Near the Money | $0.50Near the Money | $0.47Near the Money | $0.12Near the Money | 7Near the Money | 401Near the Money | NOVIn the Money | $1.40In the Money | $1.50In the Money | $1.39In the Money | $-0.31In the Money | 1In the Money | 1,127In the Money | |
NOVNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.05Near the Money | 1Near the Money | 2,519Near the Money | NOVIn the Money | $2.15In the Money | $2.25In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
NOVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | NOVIn the Money | $3.00In the Money | $3.20In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | NOVIn the Money | $3.70In the Money | $4.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | NOVIn the Money | $4.70In the Money | $5.50In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,215Out of the Money | NOVIn the Money | $5.70In the Money | $6.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NOVIn the Money | $6.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NOVIn the Money | $7.70In the Money | $8.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NOVIn the Money | $8.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | NOVIn the Money | $10.70In the Money | $11.50In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NOVIn the Money | $12.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,835Out of the Money | NOVIn the Money | $15.20In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NOVIn the Money | $17.00In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | NOVIn the Money | $20.20In the Money | $22.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |