• LAST PRICE
    18.5800
  • TODAY'S CHANGE (%)
    Trending Up0.5700 (3.1649%)
  • Bid / Lots
    18.3300/ 1
  • Ask / Lots
    18.8300/ 1
  • Open / Previous Close
    18.0800 / 18.0100
  • Day Range
    Low 18.0700
    High 18.7300
  • 52 Week Range
    Low 15.1700
    High 21.9050
  • Volume
    2,158,654
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOVIn the Money
$7.40In the Money
$10.50In the Money
$7.50In the Money
$0.00In the Money
---In the Money
5In the Money
NOVOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$6.40In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$5.30In the Money
$8.60In the Money
$5.30In the Money
$0.00In the Money
---In the Money
9In the Money
NOVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$4.00In the Money
$7.70In the Money
$4.40In the Money
$0.00In the Money
---In the Money
11In the Money
NOVOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$2.60In the Money
$6.70In the Money
$3.80In the Money
$0.00In the Money
---In the Money
26In the Money
NOVOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOVIn the Money
$1.80In the Money
$5.70In the Money
$4.30In the Money
$0.00In the Money
---In the Money
76In the Money
NOVOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
NOVIn the Money
$1.75In the Money
$4.60In the Money
$1.69In the Money
$0.00In the Money
---In the Money
52In the Money
NOVNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
92Near the Money
NOVIn the Money
$0.20In the Money
$3.70In the Money
$1.10In the Money
$0.00In the Money
---In the Money
18In the Money
NOVNear the Money
$0.05Near the Money
$0.15Near the Money
$0.06Near the Money
$-0.14Near the Money
9Near the Money
232Near the Money
NOVUnderlying issue's last price
$0.15Underlying issue's last price
$1.00Underlying issue's last price
$0.85Underlying issue's last price
$0.31Underlying issue's last price
30Underlying issue's last price
155Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
NOVUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.35Underlying issue's last price
$-0.15Underlying issue's last price
3Underlying issue's last price
291Underlying issue's last price
NOVNear the Money
$0.35Near the Money
$0.50Near the Money
$0.41Near the Money
$0.14Near the Money
64Near the Money
211Near the Money
NOVIn the Money
$0.70In the Money
$0.80In the Money
$0.70In the Money
$-0.35In the Money
12In the Money
289In the Money
NOVNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.05Near the Money
3Near the Money
1,661Near the Money
NOVIn the Money
$1.40In the Money
$3.50In the Money
$2.05In the Money
$0.00In the Money
---In the Money
153In the Money
NOVNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
10,407Near the Money
NOVIn the Money
$0.45In the Money
$4.50In the Money
$3.42In the Money
$0.00In the Money
---In the Money
43In the Money
NOVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8,932Out of the Money
NOVIn the Money
$2.95In the Money
$5.00In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
NOVIn the Money
$2.35In the Money
$6.40In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
NOVIn the Money
$3.40In the Money
$7.50In the Money
$4.90In the Money
$0.00In the Money
---In the Money
1In the Money
NOVOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
NOVIn the Money
$4.90In the Money
$8.40In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
NOVIn the Money
$7.00In the Money
$9.30In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
NOVIn the Money
$6.90In the Money
$10.40In the Money
$6.29In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$7.60In the Money
$11.50In the Money
$7.22In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOVIn the Money
$11.00In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOVIn the Money
$14.40In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money