Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOVIn the Money | $8.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOVOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $6.80In the Money | $10.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | NOVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $5.90In the Money | $9.80In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | NOVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NOVIn the Money | $4.90In the Money | $8.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | NOVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NOVIn the Money | $3.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NOVIn the Money | $3.20In the Money | $6.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | NOVOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NOVIn the Money | $1.90In the Money | $5.40In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 26In the Money | NOVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NOVIn the Money | $0.85In the Money | $4.90In the Money | $3.00In the Money | $1.10In the Money | 9In the Money | 69In the Money | NOVNear the Money | $0.00Near the Money | $0.35Near the Money | $0.05Near the Money | $-0.10Near the Money | 8Near the Money | 232Near the Money | |
NOVIn the Money | $0.20In the Money | $2.25In the Money | $2.30In the Money | $1.15In the Money | 3In the Money | 46In the Money | NOVNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.36Near the Money | 32Near the Money | 226Near the Money | |
NOVUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.14Underlying issue's last price | $0.51Underlying issue's last price | 135Underlying issue's last price | 198Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | NOVUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.41Underlying issue's last price | $-0.54Underlying issue's last price | 9Underlying issue's last price | 103Underlying issue's last price |
NOVNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $0.15Near the Money | 462Near the Money | 481Near the Money | NOVIn the Money | $0.55In the Money | $0.70In the Money | $0.66In the Money | $-0.31In the Money | 2In the Money | 17In the Money | |
NOVNear the Money | $0.10Near the Money | $0.25Near the Money | $0.22Near the Money | $0.09Near the Money | 51Near the Money | 1,754Near the Money | NOVIn the Money | $0.30In the Money | $3.50In the Money | $1.75In the Money | $-0.20In the Money | 5In the Money | 7In the Money | |
NOVNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 1Near the Money | 118Near the Money | NOVIn the Money | $1.20In the Money | $2.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | NOVIn the Money | $1.80In the Money | $5.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NOVIn the Money | $2.55In the Money | $6.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | NOVIn the Money | $3.50In the Money | $7.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | NOVIn the Money | $4.10In the Money | $7.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NOVIn the Money | $5.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NOVIn the Money | $6.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NOVIn the Money | $7.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | NOVIn the Money | $8.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOVIn the Money | $13.40In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |