• LAST PRICE
    16.5900
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (1.0969%)
  • Bid / Lots
    16.5900/ 4
  • Ask / Lots
    16.8000/ 1
  • Open / Previous Close
    16.6000 / 16.4100
  • Day Range
    Low 16.3350
    High 16.6650
  • 52 Week Range
    Low 15.4700
    High 21.5300
  • Volume
    2,005,644
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOVIn the Money
$6.30In the Money
$7.50In the Money
$6.90In the Money
$0.00In the Money
---In the Money
3In the Money
NOVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$5.60In the Money
$6.10In the Money
$5.30In the Money
$0.00In the Money
---In the Money
1In the Money
NOVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
NOVIn the Money
$4.60In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$3.60In the Money
$5.50In the Money
$3.30In the Money
$0.00In the Money
---In the Money
47In the Money
NOVOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$2.75In the Money
$4.70In the Money
$2.40In the Money
$0.00In the Money
---In the Money
56In the Money
NOVNear the Money
$0.10Near the Money
$0.20Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
NOVIn the Money
$1.95In the Money
$2.05In the Money
$2.35In the Money
$0.45In the Money
1In the Money
84In the Money
NOVNear the Money
$0.25Near the Money
$0.35Near the Money
$0.31Near the Money
$-0.04Near the Money
20Near the Money
189Near the Money
NOVUnderlying issue's last price
$1.25Underlying issue's last price
$1.35Underlying issue's last price
$1.20Underlying issue's last price
$0.05Underlying issue's last price
2Underlying issue's last price
195Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
NOVUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.66Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
403Underlying issue's last price
NOVNear the Money
$0.70Near the Money
$0.80Near the Money
$0.75Near the Money
$0.08Near the Money
3Near the Money
10,170Near the Money
NOVIn the Money
$1.00In the Money
$1.10In the Money
$1.10In the Money
$-0.10In the Money
2In the Money
293In the Money
NOVNear the Money
$0.40Near the Money
$0.45Near the Money
$0.40Near the Money
$0.01Near the Money
11Near the Money
269Near the Money
NOVIn the Money
$1.70In the Money
$1.80In the Money
$1.92In the Money
$0.00In the Money
---In the Money
355In the Money
NOVNear the Money
$0.20Near the Money
$0.30Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
396Near the Money
NOVIn the Money
$2.50In the Money
$2.65In the Money
$2.45In the Money
$0.00In the Money
---In the Money
158In the Money
NOVOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,538Out of the Money
NOVIn the Money
$3.40In the Money
$5.60In the Money
$3.55In the Money
$1.20In the Money
2In the Money
77In the Money
NOVOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
NOVIn the Money
$4.30In the Money
$4.50In the Money
$4.90In the Money
$0.00In the Money
---In the Money
5In the Money
NOVOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
NOVIn the Money
$5.00In the Money
$5.50In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
NOVIn the Money
$6.20In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
NOVIn the Money
$7.30In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
NOVIn the Money
$8.30In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
NOVIn the Money
$9.30In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NOVIn the Money
$13.30In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
NOVIn the Money
$18.30In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money