• LAST PRICE
    18.5900
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.8533%)
  • Bid / Lots
    18.2300/ 1
  • Ask / Lots
    18.9600/ 1
  • Open / Previous Close
    18.5800 / 18.7500
  • Day Range
    Low 18.1950
    High 18.7900
  • 52 Week Range
    Low 14.0500
    High 21.9050
  • Volume
    6,256,810
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOVIn the Money
$14.90In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$11.90In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$8.20In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$6.10In the Money
$7.90In the Money
$6.18In the Money
$0.00In the Money
---In the Money
7In the Money
NOVOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
531Out of the Money
NOVIn the Money
$3.30In the Money
$6.10In the Money
$6.22In the Money
$0.00In the Money
---In the Money
2In the Money
NOVOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
408Out of the Money
NOVUnderlying issue's last price
$2.70Underlying issue's last price
$3.10Underlying issue's last price
$3.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
66Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
NOVUnderlying issue's last price
$1.70Underlying issue's last price
$2.00Underlying issue's last price
$1.78Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
NOVNear the Money
$1.80Near the Money
$2.15Near the Money
$2.07Near the Money
$0.00Near the Money
---Near the Money
63Near the Money
NOVIn the Money
$2.75In the Money
$3.10In the Money
$2.70In the Money
$0.00In the Money
---In the Money
4In the Money
NOVOut of the Money
$0.70Out of the Money
$1.45Out of the Money
$1.32Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
NOVIn the Money
$2.65In the Money
$4.40In the Money
$4.43In the Money
$0.00In the Money
---In the Money
11In the Money
NOVOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$1.33Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
NOVIn the Money
$5.70In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
NOVIn the Money
$6.50In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
NOVIn the Money
$9.90In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$11.90In the Money
$14.90In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOVIn the Money
$15.00In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money