Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOVIn the Money | $15.90In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $14.00In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $8.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $5.00In the Money | $8.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | NOVOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
NOVIn the Money | $3.20In the Money | $6.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | NOVOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
NOVUnderlying issue's last price | $2.95Underlying issue's last price | $3.50Underlying issue's last price | $2.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | NOVUnderlying issue's last price | $0.25Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 83Underlying issue's last price |
NOVNear the Money | $1.80Near the Money | $1.95Near the Money | $2.00Near the Money | $0.55Near the Money | 5Near the Money | 341Near the Money | NOVIn the Money | $1.40In the Money | $1.80In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
NOVNear the Money | $1.00Near the Money | $1.15Near the Money | $1.00Near the Money | $0.34Near the Money | 5Near the Money | 815Near the Money | NOVIn the Money | $2.50In the Money | $3.00In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NOVOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 2Out of the Money | 100Out of the Money | NOVIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NOVIn the Money | $5.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NOVIn the Money | $8.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NOVIn the Money | $10.00In the Money | $12.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NOVIn the Money | $13.20In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |