Stocks Options

LAST PRICE
15.8600
TODAY'S CHANGE (%)
Trending Down-0.1400 (-0.8750%)

Bid / Lots
15.8700/ 1
Ask / Lots
16.5900/ 1
Open / Previous Close
16.1300 / 16.0000
Day Range
Low 15.6800
High 16.3350
52 Week Range
Low 15.4700
High 21.7100
Volume
7,598,560
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.593

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOVIn the Money	$5.30In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	NOVOut of the Money	---Out of the Money	$0.70Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOVIn the Money	$4.50In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	NOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOVIn the Money	$3.70In the Money	$4.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	NOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOVIn the Money	$2.80In the Money	$4.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	NOVNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	167Near the Money
NOVIn the Money	$1.80In the Money	$2.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	NOVNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
NOVUnderlying issue's last price	$0.85Underlying issue's last price	$1.00Underlying issue's last price	$1.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	NOVUnderlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-0.09Underlying issue's last price	12Underlying issue's last price	113Underlying issue's last price
NOVNear the Money	$0.20Near the Money	$0.25Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	34Near the Money	Filter Table By Strike Price of$16.00	NOVIn the Money	$0.30In the Money	$0.40In the Money	$0.25In the Money	$-0.05In the Money	2In the Money	960In the Money
NOVNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$17.00	NOVIn the Money	$1.10In the Money	$1.20In the Money	$1.23In the Money	$0.00In the Money	---In the Money	396In the Money
NOVNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	231Near the Money	Filter Table By Strike Price of$18.00	NOVIn the Money	$1.80In the Money	$2.35In the Money	$1.30In the Money	$0.00In the Money	---In the Money	113In the Money
NOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$19.00	NOVIn the Money	$3.10In the Money	$4.20In the Money	$3.19In the Money	$0.00In the Money	---In the Money	188In the Money
NOVOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$20.00	NOVIn the Money	$4.10In the Money	$4.50In the Money	$4.02In the Money	$0.00In the Money	---In the Money	290In the Money
NOVOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$21.00	NOVIn the Money	$5.10In the Money	$5.20In the Money	$3.10In the Money	$0.00In the Money	---In the Money	2In the Money
NOVOut of the Money	---Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,105Out of the Money	Filter Table By Strike Price of$22.00	NOVIn the Money	$5.80In the Money	$6.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$23.00	NOVIn the Money	$7.10In the Money	$7.30In the Money	$5.00In the Money	$0.00In the Money	---In the Money	10In the Money
NOVOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$24.00	NOVIn the Money	$8.10In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$25.00	NOVIn the Money	$9.00In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	NOVIn the Money	$10.10In the Money	$10.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.65Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$27.00	NOVIn the Money	$11.10In the Money	$11.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	NOVIn the Money	$12.10In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	NOVIn the Money	$13.10In the Money	$13.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	NOVIn the Money	$14.10In the Money	$14.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$35.00	NOVIn the Money	$19.10In the Money	$20.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Nov Inc
NYSE:NOVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)