Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOVIn the Money | $5.40In the Money | $5.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | NOVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $4.40In the Money | $4.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NOVIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOVOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $2.50In the Money | $2.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | NOVNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
NOVIn the Money | $1.60In the Money | $1.70In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 60In the Money | NOVNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
NOVUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.92Underlying issue's last price | $-0.11Underlying issue's last price | 1Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NOVUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 249Underlying issue's last price |
NOVNear the Money | $0.40Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.09Near the Money | 19Near the Money | 2,029Near the Money | NOVIn the Money | $0.90In the Money | $1.00In the Money | $1.00In the Money | $0.10In the Money | 10In the Money | 431In the Money | |
NOVNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.02Near the Money | 41Near the Money | 10,268Near the Money | NOVIn the Money | $1.70In the Money | $1.80In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 330In the Money | |
NOVNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 13Near the Money | 450Near the Money | NOVIn the Money | $2.60In the Money | $2.70In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 366In the Money | |
NOVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | NOVIn the Money | $3.50In the Money | $3.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
NOVOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,686Out of the Money | NOVIn the Money | $4.50In the Money | $4.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
NOVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | NOVIn the Money | $5.50In the Money | $5.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NOVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 4Out of the Money | 280Out of the Money | NOVIn the Money | $6.50In the Money | $6.70In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | NOVIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | NOVIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | NOVIn the Money | $9.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NOVIn the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NOVIn the Money | $14.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NOVIn the Money | $19.50In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |