• LAST PRICE
    759.2500
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (0.0329%)
  • Bid / Lots
    759.2600/ 2
  • Ask / Lots
    761.0900/ 4
  • Open / Previous Close
    759.6500 / 759.0000
  • Day Range
    Low 755.7500
    High 768.7600
  • 52 Week Range
    Low 427.0100
    High 815.3200
  • Volume
    158,107
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOWIn the Money
$365.30In the Money
$378.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOWIn the Money
$354.20In the Money
$368.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOWIn the Money
$345.60In the Money
$358.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOWIn the Money
$335.10In the Money
$348.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOWIn the Money
$327.80In the Money
$338.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOWIn the Money
$314.50In the Money
$328.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOWIn the Money
$305.60In the Money
$318.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOWIn the Money
$297.80In the Money
$308.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOWIn the Money
$285.30In the Money
$298.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOWIn the Money
$275.80In the Money
$288.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOWIn the Money
$264.60In the Money
$278.00In the Money
$285.50In the Money
$0.00In the Money
---In the Money
19In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOWIn the Money
$255.20In the Money
$268.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOWIn the Money
$245.60In the Money
$258.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOWIn the Money
$237.60In the Money
$248.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOWIn the Money
$227.60In the Money
$238.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOWIn the Money
$217.60In the Money
$228.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOWIn the Money
$206.60In the Money
$218.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOWIn the Money
$197.70In the Money
$208.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
NOWIn the Money
$184.90In the Money
$198.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NOWIn the Money
$182.80In the Money
$193.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NOWIn the Money
$174.80In the Money
$187.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
NOWIn the Money
$172.90In the Money
$181.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOWIn the Money
$167.40In the Money
$176.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOWIn the Money
$160.30In the Money
$172.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOWIn the Money
$157.60In the Money
$167.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
NOWIn the Money
$152.80In the Money
$161.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOWIn the Money
$147.50In the Money
$158.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NOWIn the Money
$142.90In the Money
$152.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOWIn the Money
$137.70In the Money
$148.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOWIn the Money
$132.90In the Money
$141.70In the Money
$146.20In the Money
$0.00In the Money
---In the Money
2In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOWIn the Money
$128.00In the Money
$138.00In the Money
$148.70In the Money
$0.00In the Money
---In the Money
1In the Money
NOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
NOWIn the Money
$122.90In the Money
$131.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOWIn the Money
$116.20In the Money
$128.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
NOWIn the Money
$110.40In the Money
$122.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOWIn the Money
$107.70In the Money
$117.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
NOWIn the Money
$102.60In the Money
$109.70In the Money
$129.91In the Money
$0.00In the Money
---In the Money
1In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
NOWIn the Money
$96.80In the Money
$105.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NOWIn the Money
$92.30In the Money
$100.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
NOWIn the Money
$87.90In the Money
$95.00In the Money
$87.80In the Money
$0.00In the Money
---In the Money
10In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
1Out of the Money
23Out of the Money
NOWIn the Money
$83.00In the Money
$89.60In the Money
$76.70In the Money
$0.00In the Money
---In the Money
2In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
NOWIn the Money
$77.30In the Money
$85.00In the Money
$98.07In the Money
$0.00In the Money
---In the Money
14In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.08Out of the Money
10Out of the Money
36Out of the Money
NOWIn the Money
$72.50In the Money
$80.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
10Out of the Money
63Out of the Money
NOWIn the Money
$67.80In the Money
$74.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
NOWIn the Money
$61.90In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
NOWIn the Money
$57.50In the Money
$64.90In the Money
$75.40In the Money
$0.00In the Money
---In the Money
4In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
NOWIn the Money
$52.80In the Money
$59.30In the Money
$70.85In the Money
$0.00In the Money
---In the Money
19In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
2Out of the Money
47Out of the Money
NOWIn the Money
$48.00In the Money
$55.00In the Money
$72.55In the Money
$0.00In the Money
---In the Money
8In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
NOWIn the Money
$42.20In the Money
$49.90In the Money
$57.10In the Money
$0.00In the Money
---In the Money
5In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
NOWIn the Money
$37.30In the Money
$44.80In the Money
$56.52In the Money
$0.00In the Money
---In the Money
26In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
NOWIn the Money
$33.00In the Money
$40.00In the Money
$51.67In the Money
$0.00In the Money
---In the Money
26In the Money
NOWOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
47Out of the Money
184Out of the Money
NOWIn the Money
$30.80In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
NOWIn the Money
$27.10In the Money
$34.60In the Money
$33.64In the Money
$-14.23In the Money
2In the Money
10In the Money
NOWOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
846Out of the Money
NOWIn the Money
$25.20In the Money
$32.00In the Money
$33.30In the Money
$0.00In the Money
---In the Money
1In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.30Out of the Money
1Out of the Money
540Out of the Money
NOWIn the Money
$23.20In the Money
$29.70In the Money
$31.12In the Money
$-20.48In the Money
30In the Money
38In the Money
NOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
7Out of the Money
592Out of the Money
NOWIn the Money
$20.80In the Money
$26.60In the Money
$42.40In the Money
$0.00In the Money
---In the Money
1In the Money
NOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-1.02Out of the Money
2Out of the Money
39Out of the Money
NOWIn the Money
$18.20In the Money
$24.30In the Money
$26.17In the Money
$10.67In the Money
30In the Money
50In the Money
NOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.34Out of the Money
2Out of the Money
704Out of the Money
NOWIn the Money
$15.50In the Money
$21.80In the Money
$22.20In the Money
$8.40In the Money
6In the Money
8In the Money
NOWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.99Out of the Money
15Out of the Money
134Out of the Money
NOWIn the Money
$13.50In the Money
$19.80In the Money
$13.60In the Money
$0.00In the Money
---In the Money
34In the Money
NOWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.80Out of the Money
9Out of the Money
270Out of the Money
NOWIn the Money
$10.60In the Money
$17.00In the Money
$9.50In the Money
$-3.01In the Money
6In the Money
23In the Money
NOWOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$-2.75Out of the Money
15Out of the Money
54Out of the Money
NOWIn the Money
$8.60In the Money
$14.80In the Money
$10.90In the Money
$2.49In the Money
4In the Money
34In the Money
NOWOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.23Out of the Money
$-2.32Out of the Money
5Out of the Money
137Out of the Money
NOWIn the Money
$7.00In the Money
$9.20In the Money
$14.04In the Money
$6.74In the Money
1In the Money
21In the Money
NOWOut of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$-1.62Out of the Money
3Out of the Money
75Out of the Money
NOWIn the Money
$5.30In the Money
$7.00In the Money
$6.60In the Money
$-0.50In the Money
7In the Money
51In the Money
NOWOut of the Money
$0.85Out of the Money
$1.30Out of the Money
$1.06Out of the Money
$-3.69Out of the Money
4Out of the Money
162Out of the Money
NOWUnderlying issue's last price
$3.70Underlying issue's last price
$5.10Underlying issue's last price
$5.00Underlying issue's last price
$-0.78Underlying issue's last price
9Underlying issue's last price
33Underlying issue's last price
Filter Table By Strike Price of$757.50Underlying issue's last price
NOWUnderlying issue's last price
$1.50Underlying issue's last price
$2.25Underlying issue's last price
$1.80Underlying issue's last price
$-3.10Underlying issue's last price
11Underlying issue's last price
91Underlying issue's last price
NOWNear the Money
$2.55Near the Money
$3.60Near the Money
$5.00Near the Money
$0.50Near the Money
20Near the Money
117Near the Money
NOWIn the Money
$2.40In the Money
$3.60In the Money
$3.05In the Money
$-2.30In the Money
54In the Money
132In the Money
NOWOut of the Money
$1.60Out of the Money
$2.40Out of the Money
$5.12Out of the Money
$1.62Out of the Money
15Out of the Money
40Out of the Money
NOWIn the Money
$3.80In the Money
$5.10In the Money
$2.65In the Money
$-4.15In the Money
31In the Money
49In the Money
NOWOut of the Money
$1.05Out of the Money
$1.55Out of the Money
$1.50Out of the Money
$-1.10Out of the Money
12Out of the Money
86Out of the Money
NOWIn the Money
$5.40In the Money
$7.00In the Money
$2.83In the Money
$-6.86In the Money
1In the Money
92In the Money
NOWOut of the Money
$0.65Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$-0.87Out of the Money
33Out of the Money
45Out of the Money
NOWIn the Money
$7.30In the Money
$9.30In the Money
$7.88In the Money
$-3.75In the Money
5In the Money
98In the Money
NOWOut of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.50Out of the Money
$-0.90Out of the Money
55Out of the Money
158Out of the Money
NOWIn the Money
$7.10In the Money
$12.30In the Money
$10.00In the Money
$-6.10In the Money
13In the Money
89In the Money
NOWOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$-0.70Out of the Money
29Out of the Money
41Out of the Money
NOWIn the Money
$10.50In the Money
$16.90In the Money
$8.63In the Money
$-5.84In the Money
3In the Money
45In the Money
NOWOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$-0.35Out of the Money
26Out of the Money
126Out of the Money
NOWIn the Money
$10.60In the Money
$17.90In the Money
$10.18In the Money
$-6.57In the Money
3In the Money
42In the Money
NOWOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$-0.33Out of the Money
2Out of the Money
40Out of the Money
NOWIn the Money
$14.40In the Money
$19.30In the Money
$14.68In the Money
$-4.12In the Money
2In the Money
61In the Money
NOWOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$-0.25Out of the Money
13Out of the Money
206Out of the Money
NOWIn the Money
$15.70In the Money
$22.20In the Money
$25.06In the Money
$0.00In the Money
---In the Money
40In the Money
NOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
14Out of the Money
49Out of the Money
NOWIn the Money
$19.40In the Money
$24.60In the Money
$21.90In the Money
$-0.97In the Money
1In the Money
25In the Money
NOWOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.13Out of the Money
2Out of the Money
160Out of the Money
NOWIn the Money
$20.70In the Money
$27.30In the Money
$28.42In the Money
$0.00In the Money
---In the Money
8In the Money
NOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
12Out of the Money
39Out of the Money
NOWIn the Money
$23.00In the Money
$29.40In the Money
$8.26In the Money
$0.00In the Money
---In the Money
8In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
22Out of the Money
356Out of the Money
NOWIn the Money
$26.60In the Money
$32.20In the Money
$24.88In the Money
$-9.65In the Money
1In the Money
9In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
6Out of the Money
428Out of the Money
NOWIn the Money
$30.30In the Money
$37.50In the Money
$34.40In the Money
$0.00In the Money
---In the Money
1In the Money
NOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
17Out of the Money
571Out of the Money
NOWIn the Money
$35.50In the Money
$42.50In the Money
$18.00In the Money
$0.00In the Money
---In the Money
5In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
NOWIn the Money
$40.90In the Money
$47.30In the Money
$34.10In the Money
$0.00In the Money
---In the Money
1In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.01Out of the Money
52Out of the Money
242Out of the Money
NOWIn the Money
$45.60In the Money
$52.20In the Money
$34.43In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
NOWIn the Money
$50.10In the Money
$57.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
NOWIn the Money
$55.20In the Money
$63.10In the Money
$56.07In the Money
$0.00In the Money
---In the Money
3In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.06Out of the Money
2Out of the Money
247Out of the Money
NOWIn the Money
$60.20In the Money
$67.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
NOWIn the Money
$65.20In the Money
$72.30In the Money
$75.10In the Money
$0.00In the Money
---In the Money
25In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
NOWIn the Money
$70.40In the Money
$78.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
NOWIn the Money
$75.10In the Money
$82.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.05Out of the Money
2Out of the Money
42Out of the Money
NOWIn the Money
$80.60In the Money
$87.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
71Out of the Money
NOWIn the Money
$85.30In the Money
$92.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOWIn the Money
$90.20In the Money
$97.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.05Out of the Money
10Out of the Money
36Out of the Money
NOWIn the Money
$96.20In the Money
$102.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
10Out of the Money
14Out of the Money
NOWIn the Money
$100.40In the Money
$107.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
NOWIn the Money
$102.60In the Money
$113.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOWIn the Money
$109.20In the Money
$119.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
NOWIn the Money
$113.70In the Money
$122.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOWIn the Money
$119.00In the Money
$129.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NOWIn the Money
$123.50In the Money
$132.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOWIn the Money
$128.30In the Money
$138.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
NOWIn the Money
$132.40In the Money
$143.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOWIn the Money
$138.20In the Money
$147.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NOWIn the Money
$143.90In the Money
$153.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOWIn the Money
$149.00In the Money
$157.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOWIn the Money
$152.10In the Money
$165.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOWIn the Money
$157.20In the Money
$167.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOWIn the Money
$163.00In the Money
$172.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOWIn the Money
$167.10In the Money
$180.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOWIn the Money
$172.30In the Money
$182.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOWIn the Money
$178.10In the Money
$189.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOWIn the Money
$182.20In the Money
$194.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOWIn the Money
$187.30In the Money
$198.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOWIn the Money
$194.50In the Money
$203.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOWIn the Money
$197.20In the Money
$209.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOWIn the Money
$202.90In the Money
$212.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOWIn the Money
$211.90In the Money
$222.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOWIn the Money
$221.70In the Money
$234.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOWIn the Money
$232.40In the Money
$245.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOWIn the Money
$252.10In the Money
$265.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money