Stocks Options

LAST PRICE
703.6600
TODAY'S CHANGE (%)
Trending Down-42.6300 (-5.7123%)

Bid / Lots
702.8200/ 4
Ask / Lots
703.8000/ 1
Open / Previous Close
714.8900 / 746.2900
Day Range
Low 689.0000
High 715.2150
52 Week Range
Low 427.6800
High 815.3200
Volume
1,751,853
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.507

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$309.20In the Money	$319.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOWIn the Money	$296.90In the Money	$309.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$289.20In the Money	$299.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$278.90In the Money	$289.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$269.20In the Money	$279.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$259.10In the Money	$269.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$249.10In the Money	$259.00In the Money	$262.71In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$239.20In the Money	$249.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$229.10In the Money	$239.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$216.60In the Money	$229.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$208.80In the Money	$219.10In the Money	$242.03In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NOWIn the Money	$199.40In the Money	$209.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
NOWIn the Money	$187.50In the Money	$199.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
NOWIn the Money	$179.00In the Money	$189.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$169.40In the Money	$179.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	80Out of the Money
NOWIn the Money	$159.00In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
NOWIn the Money	$154.20In the Money	$164.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$148.70In the Money	$159.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	340Out of the Money
NOWIn the Money	$144.10In the Money	$153.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$139.10In the Money	$148.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	10Out of the Money	66Out of the Money
NOWIn the Money	$134.40In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	3Out of the Money	---Out of the Money
NOWIn the Money	$127.70In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money
NOWIn the Money	$122.20In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	2Out of the Money	1Out of the Money
NOWIn the Money	$119.00In the Money	$128.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	862Out of the Money
NOWIn the Money	$112.80In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$109.00In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NOWIn the Money	$104.00In the Money	$114.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$100.80In the Money	$107.10In the Money	$138.82In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	14Out of the Money	195Out of the Money
NOWIn the Money	$95.00In the Money	$102.40In the Money	$138.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$605.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	36Out of the Money
NOWIn the Money	$90.20In the Money	$96.90In the Money	$137.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
NOWIn the Money	$85.10In the Money	$93.00In the Money	$155.88In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$615.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NOWIn the Money	$80.20In the Money	$87.50In the Money	$127.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	110Out of the Money	143Out of the Money
NOWIn the Money	$75.30In the Money	$83.00In the Money	$78.40In the Money	$-63.35In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$625.00	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	20Out of the Money	34Out of the Money
NOWIn the Money	$70.50In the Money	$77.30In the Money	$87.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	76Out of the Money	67Out of the Money
NOWIn the Money	$65.10In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.29Out of the Money	$-0.03Out of the Money	26Out of the Money	163Out of the Money
NOWIn the Money	$60.00In the Money	$67.40In the Money	$76.63In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.47Out of the Money	46Out of the Money	969Out of the Money
NOWIn the Money	$56.20In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.68Out of the Money	38Out of the Money	89Out of the Money
NOWIn the Money	$50.20In the Money	$57.20In the Money	$99.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$-0.74Out of the Money	1,679Out of the Money	1,639Out of the Money
NOWIn the Money	$45.10In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	NOWOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.90Out of the Money	57Out of the Money	129Out of the Money
NOWIn the Money	$40.00In the Money	$48.20In the Money	$89.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-1.35Out of the Money	170Out of the Money	225Out of the Money
NOWIn the Money	$37.20In the Money	$42.00In the Money	$33.50In the Money	$-44.30In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$665.00	NOWOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.31Out of the Money	$-1.34Out of the Money	122Out of the Money	205Out of the Money
NOWIn the Money	$31.00In the Money	$38.00In the Money	$78.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-1.51Out of the Money	609Out of the Money	378Out of the Money
NOWIn the Money	$26.20In the Money	$32.80In the Money	$20.40In the Money	$-48.20In the Money	18In the Money	4In the Money	Filter Table By Strike Price of$675.00	NOWOut of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.92Out of the Money	$-1.58Out of the Money	144Out of the Money	250Out of the Money
NOWIn the Money	$23.80In the Money	$26.70In the Money	$21.70In the Money	$-45.00In the Money	14In the Money	2In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$1.10Out of the Money	$1.40Out of the Money	$1.10Out of the Money	$-2.05Out of the Money	1,798Out of the Money	1,448Out of the Money
NOWIn the Money	$19.70In the Money	$24.70In the Money	$16.10In the Money	$-49.00In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	$1.70Out of the Money	$2.15Out of the Money	$2.30Out of the Money	$-1.38Out of the Money	155Out of the Money	162Out of the Money
NOWIn the Money	$15.90In the Money	$17.30In the Money	$12.70In the Money	$-48.32In the Money	95In the Money	34In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$2.70Out of the Money	$3.20Out of the Money	$3.00Out of the Money	$-1.48Out of the Money	329Out of the Money	452Out of the Money
NOWIn the Money	$12.40In the Money	$14.10In the Money	$15.40In the Money	$-36.17In the Money	98In the Money	4In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	$4.00Out of the Money	$4.60Out of the Money	$4.10Out of the Money	$-1.39Out of the Money	357Out of the Money	324Out of the Money
NOWUnderlying issue's last price	$9.50Underlying issue's last price	$10.30Underlying issue's last price	$9.75Underlying issue's last price	$-38.16Underlying issue's last price	315Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$700.00Underlying issue's last price	NOWUnderlying issue's last price	$5.90Underlying issue's last price	$6.50Underlying issue's last price	$6.12Underlying issue's last price	$-0.13Underlying issue's last price	493Underlying issue's last price	785Underlying issue's last price
NOWNear the Money	$7.00Near the Money	$7.60Near the Money	$7.22Near the Money	$-25.98Near the Money	206Near the Money	5Near the Money	Filter Table By Strike Price of$705.00	NOWIn the Money	$8.20In the Money	$8.90In the Money	$7.00In the Money	$-0.43In the Money	64In the Money	130In the Money
NOWOut of the Money	$4.90Out of the Money	$5.50Out of the Money	$4.28Out of the Money	$-40.03Out of the Money	153Out of the Money	27Out of the Money	Filter Table By Strike Price of$710.00	NOWIn the Money	$11.10In the Money	$11.90In the Money	$11.60In the Money	$2.60In the Money	196In the Money	356In the Money
NOWOut of the Money	$3.30Out of the Money	$4.00Out of the Money	$4.30Out of the Money	$-38.47Out of the Money	120Out of the Money	30Out of the Money	Filter Table By Strike Price of$715.00	NOWIn the Money	$14.30In the Money	$15.50In the Money	$12.50In the Money	$2.47In the Money	33In the Money	155In the Money
NOWOut of the Money	$2.20Out of the Money	$2.55Out of the Money	$2.55Out of the Money	$-32.95Out of the Money	236Out of the Money	57Out of the Money	Filter Table By Strike Price of$720.00	NOWIn the Money	$17.80In the Money	$19.30In the Money	$18.15In the Money	$6.15In the Money	126In the Money	346In the Money
NOWOut of the Money	$1.40Out of the Money	$1.95Out of the Money	$1.65Out of the Money	$-33.08Out of the Money	203Out of the Money	65Out of the Money	Filter Table By Strike Price of$725.00	NOWIn the Money	$21.90In the Money	$23.90In the Money	$22.62In the Money	$9.50In the Money	34In the Money	99In the Money
NOWOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$1.19Out of the Money	$-29.13Out of the Money	260Out of the Money	62Out of the Money	Filter Table By Strike Price of$730.00	NOWIn the Money	$26.30In the Money	$28.40In the Money	$27.90In the Money	$13.42In the Money	51In the Money	224In the Money
NOWOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.72Out of the Money	$-27.23Out of the Money	130Out of the Money	337Out of the Money	Filter Table By Strike Price of$735.00	NOWIn the Money	$29.30In the Money	$33.00In the Money	$30.50In the Money	$13.67In the Money	24In the Money	101In the Money
NOWOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-25.00Out of the Money	92Out of the Money	248Out of the Money	Filter Table By Strike Price of$740.00	NOWIn the Money	$33.20In the Money	$40.00In the Money	$36.42In the Money	$17.60In the Money	41In the Money	121In the Money
NOWOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-22.40Out of the Money	55Out of the Money	155Out of the Money	Filter Table By Strike Price of$745.00	NOWIn the Money	$38.30In the Money	$45.00In the Money	$42.65In the Money	$21.45In the Money	57In the Money	155In the Money
NOWOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$-20.15Out of the Money	59Out of the Money	205Out of the Money	Filter Table By Strike Price of$747.50	NOWIn the Money	$41.00In the Money	$48.00In the Money	$44.72In the Money	$22.22In the Money	11In the Money	27In the Money
NOWOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-20.15Out of the Money	118Out of the Money	382Out of the Money	Filter Table By Strike Price of$750.00	NOWIn the Money	$42.50In the Money	$50.00In the Money	$47.55In the Money	$23.95In the Money	53In the Money	131In the Money
NOWOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-18.64Out of the Money	7Out of the Money	55Out of the Money	Filter Table By Strike Price of$752.50	NOWIn the Money	$45.10In the Money	$51.80In the Money	$24.70In the Money	$0.00In the Money	---In the Money	12In the Money
NOWOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-16.82Out of the Money	63Out of the Money	125Out of the Money	Filter Table By Strike Price of$755.00	NOWIn the Money	$48.10In the Money	$54.80In the Money	$45.48In the Money	$20.18In the Money	17In the Money	28In the Money
NOWOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$15.62Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$757.50	NOWIn the Money	$50.90In the Money	$56.10In the Money	$28.17In the Money	$0.00In the Money	---In the Money	4In the Money
NOWOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-15.57Out of the Money	90Out of the Money	226Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$53.10In the Money	$59.80In the Money	$57.41In the Money	$29.01In the Money	2In the Money	33In the Money
NOWOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$-13.91Out of the Money	2Out of the Money	45Out of the Money	Filter Table By Strike Price of$762.50	NOWIn the Money	$55.00In the Money	$61.70In the Money	$30.90In the Money	$0.00In the Money	---In the Money	12In the Money
NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-13.30Out of the Money	71Out of the Money	186Out of the Money	Filter Table By Strike Price of$765.00	NOWIn the Money	$58.30In the Money	$64.40In the Money	$56.80In the Money	$24.35In the Money	2In the Money	33In the Money
NOWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$11.85Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$767.50	NOWIn the Money	$60.40In the Money	$66.70In the Money	$68.80In the Money	$32.30In the Money	1In the Money	6In the Money
NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-11.98Out of the Money	104Out of the Money	166Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$62.60In the Money	$70.00In the Money	$75.00In the Money	$39.41In the Money	10In the Money	26In the Money
NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-9.47Out of the Money	3Out of the Money	27Out of the Money	Filter Table By Strike Price of$772.50	NOWIn the Money	$65.00In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-9.98Out of the Money	30Out of the Money	132Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$67.40In the Money	$75.00In the Money	$42.50In the Money	$0.00In the Money	---In the Money	23In the Money
NOWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-8.45Out of the Money	2Out of the Money	41Out of the Money	Filter Table By Strike Price of$777.50	NOWIn the Money	$69.90In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-8.70Out of the Money	91Out of the Money	341Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$73.10In the Money	$79.90In the Money	$76.75In the Money	$36.01In the Money	4In the Money	16In the Money
NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$-8.09Out of the Money	3Out of the Money	11Out of the Money	Filter Table By Strike Price of$782.50	NOWIn the Money	$74.50In the Money	$82.00In the Money	$43.40In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-7.72Out of the Money	11Out of the Money	108Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$77.70In the Money	$85.00In the Money	$33.30In the Money	$0.00In the Money	---In the Money	11In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-5.90Out of the Money	43Out of the Money	202Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$82.80In the Money	$89.80In the Money	$51.38In the Money	$0.00In the Money	---In the Money	17In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.66Out of the Money	$-4.40Out of the Money	83Out of the Money	210Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$87.00In the Money	$95.00In the Money	$41.80In the Money	$0.00In the Money	---In the Money	12In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-4.61Out of the Money	115Out of the Money	694Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$92.70In the Money	$99.90In the Money	$97.41In the Money	$34.92In the Money	1In the Money	12In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-3.61Out of the Money	91Out of the Money	1,137Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$98.30In the Money	$104.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-2.95Out of the Money	43Out of the Money	164Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$101.30In the Money	$109.70In the Money	$66.36In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-2.38Out of the Money	26Out of the Money	598Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	$106.30In the Money	$116.10In the Money	$69.21In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.81Out of the Money	44Out of the Money	278Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$111.70In the Money	$121.00In the Money	$75.85In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-1.51Out of the Money	13Out of the Money	169Out of the Money	Filter Table By Strike Price of$825.00	NOWIn the Money	$116.10In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-1.19Out of the Money	51Out of the Money	260Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$121.00In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.72Out of the Money	54Out of the Money	140Out of the Money	Filter Table By Strike Price of$835.00	NOWIn the Money	$126.00In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.77Out of the Money	17Out of the Money	132Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$132.10In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.40Out of the Money	1Out of the Money	117Out of the Money	Filter Table By Strike Price of$845.00	NOWIn the Money	$136.00In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.53Out of the Money	28Out of the Money	248Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$141.50In the Money	$151.00In the Money	$135.12In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.57Out of the Money	2Out of the Money	218Out of the Money	Filter Table By Strike Price of$855.00	NOWIn the Money	$147.60In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	14Out of the Money	266Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$151.90In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	3Out of the Money	830Out of the Money	Filter Table By Strike Price of$865.00	NOWIn the Money	$156.70In the Money	$166.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$161.50In the Money	$171.00In the Money	$132.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$875.00	NOWIn the Money	$166.50In the Money	$175.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	16Out of the Money	140Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$171.40In the Money	$180.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	3Out of the Money	15Out of the Money	Filter Table By Strike Price of$885.00	NOWIn the Money	$176.30In the Money	$186.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$181.00In the Money	$191.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$895.00	NOWIn the Money	$186.20In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$191.00In the Money	$200.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$905.00	NOWIn the Money	$196.10In the Money	$206.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$201.70In the Money	$211.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$915.00	NOWIn the Money	$205.70In the Money	$215.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$210.30In the Money	$221.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$925.00	NOWIn the Money	$216.10In the Money	$226.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$220.20In the Money	$230.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$935.00	NOWIn the Money	$225.80In the Money	$235.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$230.80In the Money	$240.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$945.00	NOWIn the Money	$235.40In the Money	$245.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$240.50In the Money	$250.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$955.00	NOWIn the Money	$245.20In the Money	$256.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$251.20In the Money	$260.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$965.00	NOWIn the Money	$255.20In the Money	$266.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$260.40In the Money	$271.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$270.70In the Money	$280.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$280.70In the Money	$291.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$290.30In the Money	$301.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$310.50In the Money	$320.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$330.30In the Money	$341.00In the Money	$290.10In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	863Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$350.50In the Money	$361.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)