Stocks Options

LAST PRICE
740.9500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
745.0000/ 1
Ask / Lots
748.8700/ 3
Open / Previous Close
727.2000 / 740.9500
Day Range
Low 727.2000
High 743.6700
52 Week Range
Low 427.6800
High 815.3200
Volume
1,164,909
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.559

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	$262.71In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	$242.03In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
NOWIn the Money	$190.60In the Money	$203.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
NOWIn the Money	$181.20In the Money	$192.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
NOWIn the Money	$171.30In the Money	$182.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	807Out of the Money
NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	---In the Money	---In the Money	$138.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.40Out of the Money	93Out of the Money	36Out of the Money
NOWIn the Money	---In the Money	---In the Money	$138.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$605.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOWIn the Money	---In the Money	---In the Money	$111.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NOWIn the Money	---In the Money	---In the Money	$155.88In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$615.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$-0.66Out of the Money	10Out of the Money	62Out of the Money
NOWIn the Money	---In the Money	---In the Money	$141.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$625.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOWIn the Money	---In the Money	---In the Money	$87.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
NOWIn the Money	---In the Money	---In the Money	$76.63In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	875Out of the Money
NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
NOWIn the Money	---In the Money	---In the Money	$69.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
NOWIn the Money	---In the Money	---In the Money	$82.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
NOWIn the Money	---In the Money	---In the Money	$78.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$665.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$1.81Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
NOWIn the Money	$72.20In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$1.90Out of the Money	$2.45Out of the Money	$2.05Out of the Money	$-3.71Out of the Money	127Out of the Money	190Out of the Money
NOWIn the Money	$67.00In the Money	$73.00In the Money	$68.60In the Money	$3.80In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$675.00	NOWOut of the Money	$2.20Out of the Money	$2.90Out of the Money	$2.42Out of the Money	$-4.25Out of the Money	68Out of the Money	80Out of the Money
NOWIn the Money	$62.60In the Money	$68.90In the Money	$64.20In the Money	$17.20In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$2.85Out of the Money	$3.60Out of the Money	$2.70Out of the Money	$-4.21Out of the Money	200Out of the Money	175Out of the Money
NOWIn the Money	$58.60In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	$3.40Out of the Money	$4.10Out of the Money	$3.80Out of the Money	$-7.00Out of the Money	76Out of the Money	50Out of the Money
NOWIn the Money	$54.20In the Money	$60.00In the Money	$57.90In the Money	$19.40In the Money	20In the Money	10In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$4.20Out of the Money	$4.90Out of the Money	$4.57Out of the Money	$-5.43Out of the Money	25Out of the Money	374Out of the Money
NOWIn the Money	$50.10In the Money	$55.90In the Money	$51.00In the Money	$17.70In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	$4.90Out of the Money	$5.80Out of the Money	$5.45Out of the Money	$-5.77Out of the Money	23Out of the Money	252Out of the Money
NOWIn the Money	$46.40In the Money	$51.30In the Money	$51.10In the Money	$15.60In the Money	26In the Money	17In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$6.10Out of the Money	$7.00Out of the Money	$6.20Out of the Money	$-6.00Out of the Money	112Out of the Money	201Out of the Money
NOWIn the Money	$43.10In the Money	$47.60In the Money	$33.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	$7.20Out of the Money	$8.10Out of the Money	$7.59Out of the Money	$-8.01Out of the Money	13Out of the Money	79Out of the Money
NOWIn the Money	$39.70In the Money	$43.40In the Money	$42.00In the Money	$13.10In the Money	25In the Money	10In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$8.60Out of the Money	$9.50Out of the Money	$9.01Out of the Money	$-6.69Out of the Money	38Out of the Money	203Out of the Money
NOWIn the Money	$36.20In the Money	$38.20In the Money	$38.20In the Money	$11.40In the Money	4In the Money	29In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	$10.30Out of the Money	$10.80Out of the Money	$10.10Out of the Money	$-9.87Out of the Money	45Out of the Money	138Out of the Money
NOWIn the Money	$33.90In the Money	$34.80In the Money	$34.83In the Money	$10.83In the Money	18In the Money	46In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	$11.90Out of the Money	$12.70Out of the Money	$12.22Out of the Money	$-10.01Out of the Money	139Out of the Money	257Out of the Money
NOWIn the Money	$30.80In the Money	$31.60In the Money	$30.00In the Money	$8.00In the Money	19In the Money	41In the Money	Filter Table By Strike Price of$725.00	NOWOut of the Money	$13.90Out of the Money	$14.40Out of the Money	$14.50Out of the Money	$-10.32Out of the Money	19Out of the Money	78Out of the Money
NOWIn the Money	$27.80In the Money	$28.70In the Money	$28.70In the Money	$8.95In the Money	27In the Money	44In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	$16.10Out of the Money	$16.40Out of the Money	$16.60Out of the Money	$-11.42Out of the Money	171Out of the Money	109Out of the Money
NOWIn the Money	$25.20In the Money	$25.90In the Money	$26.14In the Money	$8.93In the Money	44In the Money	419In the Money	Filter Table By Strike Price of$735.00	NOWOut of the Money	$18.10Out of the Money	$18.80Out of the Money	$17.90Out of the Money	$-17.70Out of the Money	28Out of the Money	68Out of the Money
NOWUnderlying issue's last price	$22.60Underlying issue's last price	$23.30Underlying issue's last price	$23.00Underlying issue's last price	$7.40Underlying issue's last price	100Underlying issue's last price	166Underlying issue's last price	Filter Table By Strike Price of$740.00Underlying issue's last price	NOWUnderlying issue's last price	$20.60Underlying issue's last price	$21.20Underlying issue's last price	$20.00Underlying issue's last price	$-15.13Underlying issue's last price	34Underlying issue's last price	123Underlying issue's last price
NOWOut of the Money	$20.00Out of the Money	$20.90Out of the Money	$20.33Out of the Money	$5.90Out of the Money	80Out of the Money	92Out of the Money	Filter Table By Strike Price of$745.00	NOWIn the Money	$23.10In the Money	$23.80In the Money	$22.70In the Money	$-14.40In the Money	34In the Money	46In the Money
NOWOut of the Money	$19.10Out of the Money	$19.60Out of the Money	$19.47Out of the Money	$6.47Out of the Money	23Out of the Money	17Out of the Money	Filter Table By Strike Price of$747.50	NOWIn the Money	$24.40In the Money	$25.20In the Money	$24.20In the Money	$-5.90In the Money	7In the Money	6In the Money
NOWOut of the Money	$18.00Out of the Money	$18.60Out of the Money	$18.70Out of the Money	$6.65Out of the Money	111Out of the Money	199Out of the Money	Filter Table By Strike Price of$750.00	NOWIn the Money	$25.90In the Money	$26.60In the Money	$25.40In the Money	$-17.82In the Money	27In the Money	47In the Money
NOWOut of the Money	$17.00Out of the Money	$17.60Out of the Money	$17.08Out of the Money	$5.48Out of the Money	19Out of the Money	24Out of the Money	Filter Table By Strike Price of$752.50	NOWIn the Money	$27.30In the Money	$28.40In the Money	$27.30In the Money	$-21.70In the Money	5In the Money	13In the Money
NOWOut of the Money	$15.80Out of the Money	$16.50Out of the Money	$16.50Out of the Money	$5.50Out of the Money	33Out of the Money	92Out of the Money	Filter Table By Strike Price of$755.00	NOWIn the Money	---In the Money	---In the Money	$29.20In the Money	$0.00In the Money	---In the Money	14In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$15.94Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$757.50	NOWIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	5In the Money
NOWOut of the Money	$13.40Out of the Money	$15.20Out of the Money	$14.30Out of the Money	$4.30Out of the Money	44Out of the Money	142Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$31.00In the Money	$33.90In the Money	$31.60In the Money	$-21.98In the Money	7In the Money	33In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$13.70Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$762.50	NOWIn the Money	---In the Money	---In the Money	$32.90In the Money	$0.00In the Money	---In the Money	13In the Money
NOWOut of the Money	$11.80Out of the Money	$13.20Out of the Money	$12.80Out of the Money	$4.20Out of the Money	22Out of the Money	54Out of the Money	Filter Table By Strike Price of$765.00	NOWIn the Money	$34.40In the Money	$37.40In the Money	$34.60In the Money	$-17.10In the Money	7In the Money	34In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$12.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$767.50	NOWIn the Money	---In the Money	---In the Money	$36.50In the Money	$0.00In the Money	---In the Money	8In the Money
NOWOut of the Money	$10.70Out of the Money	$12.00Out of the Money	$10.80Out of the Money	$3.70Out of the Money	79Out of the Money	105Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$37.40In the Money	$40.30In the Money	$38.30In the Money	$-22.28In the Money	7In the Money	19In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$772.50	NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$9.10Out of the Money	$10.10Out of the Money	$9.78Out of the Money	$3.68Out of the Money	40Out of the Money	75Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$41.30In the Money	$44.00In the Money	$42.50In the Money	$-7.80In the Money	6In the Money	19In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$9.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$777.50	NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$8.10Out of the Money	$8.90Out of the Money	$8.50Out of the Money	$3.20Out of the Money	203Out of the Money	119Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$44.20In the Money	$48.10In the Money	$47.50In the Money	$-25.87In the Money	2In the Money	19In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$782.50	NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$6.80Out of the Money	$8.00Out of the Money	$7.33Out of the Money	$2.93Out of the Money	29Out of the Money	47Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$47.80In the Money	$52.10In the Money	$33.30In the Money	$0.00In the Money	---In the Money	11In the Money
NOWOut of the Money	$5.90Out of the Money	$6.80Out of the Money	$6.30Out of the Money	$2.45Out of the Money	32Out of the Money	94Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$51.70In the Money	$56.70In the Money	$55.00In the Money	$-24.48In the Money	1In the Money	19In the Money
NOWOut of the Money	$5.00Out of the Money	$5.80Out of the Money	$5.41Out of the Money	$2.31Out of the Money	96Out of the Money	80Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$55.20In the Money	$61.70In the Money	$41.80In the Money	$0.00In the Money	---In the Money	12In the Money
NOWOut of the Money	$4.40Out of the Money	$4.80Out of the Money	$4.60Out of the Money	$1.98Out of the Money	1,360Out of the Money	292Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$59.30In the Money	$65.50In the Money	$65.00In the Money	$-28.15In the Money	3In the Money	10In the Money
NOWOut of the Money	$3.60Out of the Money	$4.40Out of the Money	$3.90Out of the Money	$1.65Out of the Money	38Out of the Money	963Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$63.20In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$3.00Out of the Money	$3.70Out of the Money	$3.30Out of the Money	$1.65Out of the Money	70Out of the Money	75Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$67.50In the Money	$74.60In the Money	$46.90In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$825.00	NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$835.00	NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.17Out of the Money	45Out of the Money	9Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$845.00	NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	---In the Money	---In the Money	$135.12In the Money	$0.00In the Money	---In the Money	5In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.46Out of the Money	4Out of the Money	228Out of the Money	Filter Table By Strike Price of$855.00	NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	830Out of the Money	Filter Table By Strike Price of$865.00	NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	---In the Money	---In the Money	$132.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$875.00	NOWIn the Money	$128.80In the Money	$138.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$885.00	NOWIn the Money	$138.40In the Money	$148.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$895.00	NOWIn the Money	$150.90In the Money	$158.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	13Out of the Money	51Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$905.00	NOWIn the Money	$160.20In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$915.00	NOWIn the Money	$170.70In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	4Out of the Money	59Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$925.00	NOWIn the Money	$178.40In the Money	$188.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$935.00	NOWIn the Money	$191.10In the Money	$199.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$945.00	NOWIn the Money	$198.50In the Money	$209.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$955.00	NOWIn the Money	$207.80In the Money	$219.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$965.00	NOWIn the Money	$220.40In the Money	$228.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	---In the Money	---In the Money	$290.10In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	863Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$311.50In the Money	$325.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)