Stocks Options

LAST PRICE
881.7900
TODAY'S CHANGE (%)
Trending Down-3.0700 (-0.3469%)

Bid / Lots
881.8200/ 6
Ask / Lots
884.0000/ 1
Open / Previous Close
884.0400 / 884.8600
Day Range
Low 876.3720
High 886.1850
52 Week Range
Low 527.2400
High 945.4600
Volume
905,015
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.513

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$467.40In the Money	$479.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$457.30In the Money	$470.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	---Out of the Money	$3.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$447.70In the Money	$459.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$436.40In the Money	$450.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$426.70In the Money	$440.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$417.30In the Money	$430.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$406.70In the Money	$420.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$396.00In the Money	$410.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$388.10In the Money	$398.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$378.30In the Money	$388.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$368.10In the Money	$378.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$356.50In the Money	$370.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$346.90In the Money	$360.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$335.70In the Money	$350.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	---Out of the Money	$3.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NOWIn the Money	$328.30In the Money	$337.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	---Out of the Money	$3.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NOWIn the Money	$318.40In the Money	$328.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	---Out of the Money	$3.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$305.80In the Money	$320.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	---Out of the Money	$2.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$298.20In the Money	$308.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	---Out of the Money	$3.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$288.10In the Money	$298.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOWIn the Money	$275.80In the Money	$290.10In the Money	$282.55In the Money	$2.81In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	---Out of the Money	$3.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$266.60In the Money	$280.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$256.40In the Money	$270.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$247.80In the Money	$258.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$236.40In the Money	$250.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
NOWIn the Money	$226.90In the Money	$240.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	---Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$218.70In the Money	$230.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NOWIn the Money	$206.60In the Money	$220.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOWIn the Money	$197.20In the Money	$210.00In the Money	$201.95In the Money	$-39.85In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	---Out of the Money	$3.10Out of the Money	$3.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$191.00In the Money	$205.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	---Out of the Money	$2.20Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$186.00In the Money	$198.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$183.10In the Money	$193.50In the Money	$188.32In the Money	$47.92In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	---Out of the Money	$2.65Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$176.90In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	---Out of the Money	$2.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$173.10In the Money	$183.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	---Out of the Money	$3.10Out of the Money	$2.31Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$167.00In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$163.20In the Money	$175.00In the Money	$183.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	---Out of the Money	$2.85Out of the Money	$2.57Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$156.70In the Money	$169.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	---Out of the Money	$3.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NOWIn the Money	$151.10In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	NOWOut of the Money	---Out of the Money	$3.10Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOWIn the Money	$148.10In the Money	$158.60In the Money	$153.10In the Money	$-8.46In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	---Out of the Money	$2.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NOWIn the Money	$141.00In the Money	$152.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$735.00	NOWOut of the Money	---Out of the Money	$2.15Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOWIn the Money	$136.10In the Money	$150.00In the Money	$103.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	---Out of the Money	$2.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
NOWIn the Money	$133.10In the Money	$143.70In the Money	$131.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$745.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NOWIn the Money	$129.90In the Money	$138.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NOWIn the Money	$123.00In the Money	$133.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$118.00In the Money	$128.70In the Money	$82.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$760.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$113.00In the Money	$122.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	NOWOut of the Money	---Out of the Money	$3.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$110.00In the Money	$117.30In the Money	$76.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$770.00	NOWOut of the Money	---Out of the Money	$3.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$101.10In the Money	$111.10In the Money	$153.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$775.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$99.20In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	NOWOut of the Money	---Out of the Money	$1.75Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NOWIn the Money	$94.00In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$785.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
NOWIn the Money	$89.50In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NOWIn the Money	$84.00In the Money	$91.80In the Money	$80.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$795.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NOWIn the Money	$79.20In the Money	$87.00In the Money	$85.00In the Money	$-6.00In the Money	6In the Money	12In the Money	Filter Table By Strike Price of$800.00	NOWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	30Out of the Money	144Out of the Money
NOWIn the Money	$76.70In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$802.50	NOWOut of the Money	---Out of the Money	$2.15Out of the Money	$2.24Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NOWIn the Money	$74.00In the Money	$81.90In the Money	$85.28In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$805.00	NOWOut of the Money	---Out of the Money	$1.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOWIn the Money	$71.80In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$807.50	NOWOut of the Money	---Out of the Money	$1.75Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NOWIn the Money	$69.00In the Money	$77.00In the Money	$70.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$810.00	NOWOut of the Money	---Out of the Money	$1.75Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NOWIn the Money	$66.50In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$812.50	NOWOut of the Money	---Out of the Money	$1.45Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$64.40In the Money	$72.00In the Money	$68.55In the Money	$-12.40In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$815.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NOWIn the Money	$62.10In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$817.50	NOWOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$59.00In the Money	$67.00In the Money	$63.52In the Money	$-15.81In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$820.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	1Out of the Money	101Out of the Money
NOWIn the Money	$56.60In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$822.50	NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$54.10In the Money	$62.00In the Money	$59.95In the Money	$-14.17In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$825.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	3Out of the Money	52Out of the Money
NOWIn the Money	$51.50In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$827.50	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	3Out of the Money
NOWIn the Money	$49.20In the Money	$57.00In the Money	$66.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$830.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	127Out of the Money	109Out of the Money
NOWIn the Money	$46.60In the Money	$54.00In the Money	$45.95In the Money	$-55.55In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$832.50	NOWOut of the Money	---Out of the Money	$0.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NOWIn the Money	$45.20In the Money	$52.00In the Money	$84.18In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$835.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NOWIn the Money	$42.00In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$837.50	NOWOut of the Money	---Out of the Money	$1.10Out of the Money	$3.94Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$39.00In the Money	$47.00In the Money	$34.80In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$840.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	4Out of the Money	111Out of the Money
NOWIn the Money	$37.00In the Money	$44.00In the Money	$54.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$842.50	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NOWIn the Money	$35.20In the Money	$41.90In the Money	$46.60In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$845.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.30Out of the Money	1Out of the Money	38Out of the Money
NOWIn the Money	$29.40In the Money	$37.00In the Money	$35.00In the Money	$11.28In the Money	3In the Money	62In the Money	Filter Table By Strike Price of$850.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.29Out of the Money	67Out of the Money	224Out of the Money
NOWIn the Money	$24.40In the Money	$29.80In the Money	$28.10In the Money	$-14.25In the Money	2In the Money	122In the Money	Filter Table By Strike Price of$855.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.48Out of the Money	59Out of the Money	60Out of the Money
NOWIn the Money	$20.00In the Money	$26.10In the Money	$24.00In the Money	$9.16In the Money	5In the Money	24In the Money	Filter Table By Strike Price of$860.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	67Out of the Money	164Out of the Money
NOWIn the Money	$17.30In the Money	$23.60In the Money	$36.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$862.50	NOWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NOWIn the Money	$14.90In the Money	$21.10In the Money	$13.53In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$865.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.65Out of the Money	85Out of the Money	108Out of the Money
NOWIn the Money	$11.50In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$867.50	NOWOut of the Money	---Out of the Money	$0.35Out of the Money	$0.94Out of the Money	$0.24Out of the Money	1Out of the Money	29Out of the Money
NOWIn the Money	$10.00In the Money	$16.20In the Money	$13.00In the Money	$2.40In the Money	3In the Money	26In the Money	Filter Table By Strike Price of$870.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.30Out of the Money	201Out of the Money	118Out of the Money
NOWIn the Money	$7.60In the Money	$13.60In the Money	$12.50In the Money	$6.00In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$872.50	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-1.59Out of the Money	61Out of the Money	106Out of the Money
NOWIn the Money	$4.00In the Money	$10.70In the Money	$7.55In the Money	$-6.45In the Money	18In the Money	49In the Money	Filter Table By Strike Price of$875.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-2.15Out of the Money	22Out of the Money	200Out of the Money
NOWIn the Money	$3.90In the Money	$8.50In the Money	$8.88In the Money	$-0.12In the Money	44In the Money	49In the Money	Filter Table By Strike Price of$877.50	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.55Out of the Money	$-1.65Out of the Money	57Out of the Money	79Out of the Money
NOWUnderlying issue's last price	$0.10Underlying issue's last price	$5.80Underlying issue's last price	$5.01Underlying issue's last price	$-5.99Underlying issue's last price	30Underlying issue's last price	63Underlying issue's last price	Filter Table By Strike Price of$880.00Underlying issue's last price	NOWUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.05Underlying issue's last price	$-3.05Underlying issue's last price	190Underlying issue's last price	129Underlying issue's last price
NOWNear the Money	---Near the Money	$2.40Near the Money	$2.60Near the Money	$-4.47Near the Money	64Near the Money	65Near the Money	Filter Table By Strike Price of$882.50	NOWIn the Money	$0.20In the Money	$2.30In the Money	$1.07In the Money	$-2.23In the Money	23In the Money	27In the Money
NOWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-6.10Out of the Money	223Out of the Money	80Out of the Money	Filter Table By Strike Price of$885.00	NOWIn the Money	$0.35In the Money	$4.80In the Money	$1.16In the Money	$-4.62In the Money	60In the Money	98In the Money
NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-4.04Out of the Money	198Out of the Money	234Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$5.10In the Money	$9.50In the Money	$6.20In the Money	$-0.99In the Money	108In the Money	127In the Money
NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-1.95Out of the Money	171Out of the Money	228Out of the Money	Filter Table By Strike Price of$895.00	NOWIn the Money	$10.30In the Money	$14.60In the Money	$11.00In the Money	$-1.26In the Money	48In the Money	135In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.09Out of the Money	113Out of the Money	135Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$14.80In the Money	$18.80In the Money	$16.00In the Money	$1.41In the Money	33In the Money	96In the Money
NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	65Out of the Money	60Out of the Money	Filter Table By Strike Price of$905.00	NOWIn the Money	$20.50In the Money	$24.80In the Money	$20.38In the Money	$-11.77In the Money	61In the Money	114In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	109Out of the Money	183Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$25.40In the Money	$30.40In the Money	$25.25In the Money	$-13.45In the Money	53In the Money	80In the Money
NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	2Out of the Money	151Out of the Money	Filter Table By Strike Price of$915.00	NOWIn the Money	$28.00In the Money	$36.10In the Money	$34.00In the Money	$0.00In the Money	---In the Money	59In the Money
NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	61Out of the Money	118Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$33.00In the Money	$39.70In the Money	$39.00In the Money	$5.05In the Money	6In the Money	10In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	12Out of the Money	160Out of the Money	Filter Table By Strike Price of$925.00	NOWIn the Money	$38.00In the Money	$44.90In the Money	$45.00In the Money	$5.98In the Money	3In the Money	141In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	1Out of the Money	97Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$43.00In the Money	$49.70In the Money	$50.00In the Money	$0.00In the Money	---In the Money	54In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	223Out of the Money	Filter Table By Strike Price of$935.00	NOWIn the Money	$48.00In the Money	$54.90In the Money	$48.70In the Money	$0.00In the Money	---In the Money	4In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	9Out of the Money	133Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$53.00In the Money	$59.70In the Money	$58.00In the Money	$3.80In the Money	1In the Money	1In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	3Out of the Money	86Out of the Money	Filter Table By Strike Price of$945.00	NOWIn the Money	$58.00In the Money	$64.90In the Money	$51.80In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.05Out of the Money	20Out of the Money	136Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$63.00In the Money	$69.90In the Money	$53.02In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	221Out of the Money	Filter Table By Strike Price of$955.00	NOWIn the Money	$68.00In the Money	$74.90In the Money	$60.46In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	106Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$73.00In the Money	$79.90In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$965.00	NOWIn the Money	$78.00In the Money	$84.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$83.00In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	288Out of the Money	Filter Table By Strike Price of$975.00	NOWIn the Money	$88.00In the Money	$94.90In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	115Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$93.00In the Money	$99.90In the Money	$44.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$985.00	NOWIn the Money	$98.00In the Money	$104.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$102.10In the Money	$109.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$995.00	NOWIn the Money	$107.00In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$112.10In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,005.00	NOWIn the Money	$116.30In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	NOWIn the Money	$121.50In the Money	$131.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,015.00	NOWIn the Money	$126.50In the Money	$136.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$131.30In the Money	$141.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,025.00	NOWIn the Money	$136.30In the Money	$146.90In the Money	$115.50In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	NOWIn the Money	$141.30In the Money	$151.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$3.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$1,035.00	NOWIn the Money	$146.30In the Money	$156.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$3.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$151.30In the Money	$161.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$1,045.00	NOWIn the Money	$156.30In the Money	$166.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	NOWIn the Money	$161.30In the Money	$171.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,055.00	NOWIn the Money	$166.30In the Money	$176.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$171.30In the Money	$181.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,065.00	NOWIn the Money	$176.30In the Money	$186.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	NOWIn the Money	$181.30In the Money	$191.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,075.00	NOWIn the Money	$186.30In the Money	$196.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$191.30In the Money	$201.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$211.30In the Money	$221.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)