Stocks Options

LAST PRICE
1,015.2800
TODAY'S CHANGE (%)
Trending Up20.8000 (2.0915%)

Bid / Lots
1,016.0000/ 1
Ask / Lots
1,045.0000/ 1
Open / Previous Close
996.8000 / 994.4800
Day Range
Low 995.0000
High 1,024.4399
52 Week Range
Low 610.3750
High 1,024.4399
Volume
1,259,835
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.944

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$570.10In the Money	$583.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
NOWIn the Money	$560.10In the Money	$573.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$550.10In the Money	$563.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$540.10In the Money	$553.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$530.10In the Money	$543.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$520.10In the Money	$533.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$510.10In the Money	$523.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$500.10In the Money	$513.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$490.10In the Money	$503.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$480.10In the Money	$493.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$470.10In the Money	$483.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$460.10In the Money	$473.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$450.10In the Money	$463.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$440.10In the Money	$453.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	---Out of the Money	$0.30Out of the Money	$2.24Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NOWIn the Money	$430.10In the Money	$443.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$420.10In the Money	$433.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$410.10In the Money	$421.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$400.20In the Money	$413.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$390.20In the Money	$403.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$380.20In the Money	$393.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$370.20In the Money	$383.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$360.20In the Money	$373.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$350.20In the Money	$363.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$340.20In the Money	$353.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$330.20In the Money	$343.30In the Money	$260.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$325.20In the Money	$338.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$320.20In the Money	$333.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOWIn the Money	$315.20In the Money	$328.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOWIn the Money	$311.30In the Money	$323.40In the Money	$235.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	---Out of the Money	$4.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NOWIn the Money	$305.20In the Money	$318.40In the Money	$254.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$300.20In the Money	$313.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NOWIn the Money	$295.20In the Money	$308.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$290.20In the Money	$303.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$285.20In the Money	$298.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$280.20In the Money	$293.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOWIn the Money	$275.20In the Money	$288.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$735.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOWIn the Money	$270.20In the Money	$283.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$265.20In the Money	$278.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$745.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOWIn the Money	$260.20In the Money	$273.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$255.20In the Money	$268.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$250.20In the Money	$263.40In the Money	$185.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$760.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.75Out of the Money	$-1.85Out of the Money	10Out of the Money	19Out of the Money
NOWIn the Money	$245.20In the Money	$258.40In the Money	$238.33In the Money	$74.51In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$765.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$2.64Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$240.20In the Money	$253.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$2.81Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$235.20In the Money	$248.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$775.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$230.20In the Money	$243.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.77Out of the Money	$-3.86Out of the Money	10Out of the Money	14Out of the Money
NOWIn the Money	$225.30In the Money	$238.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$785.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NOWIn the Money	$220.30In the Money	$233.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NOWIn the Money	$215.30In the Money	$228.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$795.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$4.39Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOWIn the Money	$210.30In the Money	$223.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$800.00	NOWOut of the Money	---Out of the Money	$0.65Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NOWIn the Money	$205.30In the Money	$218.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$805.00	NOWOut of the Money	---Out of the Money	$4.30Out of the Money	$6.29Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$200.50In the Money	$213.50In the Money	$141.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$810.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NOWIn the Money	$195.60In the Money	$208.50In the Money	$143.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$815.00	NOWOut of the Money	---Out of the Money	$3.90Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$190.50In the Money	$203.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$820.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	50Out of the Money	418Out of the Money
NOWIn the Money	$185.50In the Money	$198.40In the Money	$133.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$825.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOWIn the Money	$180.70In the Money	$193.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$175.60In the Money	$188.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$835.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NOWIn the Money	$170.50In the Money	$183.50In the Money	$112.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	NOWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NOWIn the Money	$165.50In the Money	$178.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$845.00	NOWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NOWIn the Money	$160.50In the Money	$173.50In the Money	$72.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
NOWIn the Money	$155.60In the Money	$168.40In the Money	$103.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$855.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$150.40In the Money	$163.50In the Money	$156.97In the Money	$65.51In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$860.00	NOWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.75Out of the Money	$0.35Out of the Money	2Out of the Money	22Out of the Money
NOWIn the Money	$145.60In the Money	$158.40In the Money	$91.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$865.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.10Out of the Money	$-0.28Out of the Money	10Out of the Money	21Out of the Money
NOWIn the Money	$140.60In the Money	$153.50In the Money	$150.05In the Money	$62.28In the Money	12In the Money	14In the Money	Filter Table By Strike Price of$870.00	NOWOut of the Money	---Out of the Money	$3.50Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	1Out of the Money	53Out of the Money
NOWIn the Money	$135.90In the Money	$148.50In the Money	$87.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$875.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NOWIn the Money	$130.60In the Money	$143.50In the Money	$64.46In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$880.00	NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	22Out of the Money	96Out of the Money
NOWIn the Money	$125.60In the Money	$138.50In the Money	$63.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$885.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	1Out of the Money	67Out of the Money
NOWIn the Money	$121.00In the Money	$133.50In the Money	$49.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$890.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.01Out of the Money	21Out of the Money	378Out of the Money
NOWIn the Money	$118.00In the Money	$131.10In the Money	$76.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$892.50	NOWOut of the Money	---Out of the Money	$3.20Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$115.70In the Money	$126.00In the Money	$48.76In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$895.00	NOWOut of the Money	---Out of the Money	$2.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
NOWIn the Money	$113.30In the Money	$126.10In the Money	$43.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$897.50	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NOWIn the Money	$112.00In the Money	$121.20In the Money	$121.85In the Money	$68.30In the Money	3In the Money	29In the Money	Filter Table By Strike Price of$900.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	14Out of the Money	73Out of the Money
NOWIn the Money	$109.00In the Money	$118.70In the Money	$51.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$902.50	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NOWIn the Money	$106.20In the Money	$118.50In the Money	$39.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$905.00	NOWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.33Out of the Money	$0.15Out of the Money	2Out of the Money	44Out of the Money
NOWIn the Money	$103.70In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$907.50	NOWOut of the Money	---Out of the Money	$2.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NOWIn the Money	$101.30In the Money	$110.00In the Money	$57.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$910.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.29Out of the Money	5Out of the Money	120Out of the Money
NOWIn the Money	$100.10In the Money	$108.70In the Money	$41.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$912.50	NOWOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NOWIn the Money	$98.10In the Money	$106.60In the Money	$94.43In the Money	$23.05In the Money	3In the Money	10In the Money	Filter Table By Strike Price of$915.00	NOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$-0.20Out of the Money	8Out of the Money	84Out of the Money
NOWIn the Money	$92.80In the Money	$101.60In the Money	$95.14In the Money	$20.79In the Money	10In the Money	51In the Money	Filter Table By Strike Price of$920.00	NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.47Out of the Money	$0.02Out of the Money	8Out of the Money	181Out of the Money
NOWIn the Money	$90.60In the Money	$98.70In the Money	$47.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$922.50	NOWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.85Out of the Money	$0.37Out of the Money	1Out of the Money	14Out of the Money
NOWIn the Money	$88.20In the Money	$96.30In the Money	$97.05In the Money	$68.45In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$925.00	NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	14Out of the Money	43Out of the Money
NOWIn the Money	$85.50In the Money	$94.20In the Money	$59.23In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$927.50	NOWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NOWIn the Money	$82.60In the Money	$91.70In the Money	$56.70In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$930.00	NOWOut of the Money	---Out of the Money	$3.90Out of the Money	$0.12Out of the Money	$-0.33Out of the Money	24Out of the Money	161Out of the Money
NOWIn the Money	$80.40In the Money	$89.20In the Money	$62.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$932.50	NOWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.46Out of the Money	$-0.29Out of the Money	8Out of the Money	18Out of the Money
NOWIn the Money	$77.90In the Money	$86.30In the Money	$73.59In the Money	$57.69In the Money	2In the Money	63In the Money	Filter Table By Strike Price of$935.00	NOWOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$0.22Out of the Money	$-0.63Out of the Money	16Out of the Money	147Out of the Money
NOWIn the Money	$75.40In the Money	$84.20In the Money	$16.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$937.50	NOWOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.10Out of the Money	$-3.20Out of the Money	4Out of the Money	70Out of the Money
NOWIn the Money	$72.80In the Money	$81.50In the Money	$79.54In the Money	$25.89In the Money	5In the Money	38In the Money	Filter Table By Strike Price of$940.00	NOWOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	32Out of the Money	98Out of the Money
NOWIn the Money	$70.50In the Money	$79.10In the Money	$20.56In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$942.50	NOWOut of the Money	---Out of the Money	$3.90Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NOWIn the Money	$67.90In the Money	$76.60In the Money	$74.53In the Money	$23.53In the Money	2In the Money	30In the Money	Filter Table By Strike Price of$945.00	NOWOut of the Money	$0.05Out of the Money	$2.15Out of the Money	$0.24Out of the Money	$-0.26Out of the Money	7Out of the Money	83Out of the Money
NOWIn the Money	$65.40In the Money	$74.00In the Money	$15.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$947.50	NOWOut of the Money	$0.05Out of the Money	$2.15Out of the Money	$0.24Out of the Money	$-0.41Out of the Money	3Out of the Money	20Out of the Money
NOWIn the Money	$63.10In the Money	$71.70In the Money	$65.07In the Money	$20.33In the Money	16In the Money	56In the Money	Filter Table By Strike Price of$950.00	NOWOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.56Out of the Money	339Out of the Money	409Out of the Money
NOWIn the Money	$60.60In the Money	$67.90In the Money	$64.00In the Money	$25.42In the Money	22In the Money	223In the Money	Filter Table By Strike Price of$952.50	NOWOut of the Money	$0.05Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$-0.83Out of the Money	5Out of the Money	58Out of the Money
NOWIn the Money	$58.20In the Money	$65.40In the Money	$63.00In the Money	$26.77In the Money	25In the Money	294In the Money	Filter Table By Strike Price of$955.00	NOWOut of the Money	---Out of the Money	$2.05Out of the Money	$0.40Out of the Money	$-0.29Out of the Money	126Out of the Money	272Out of the Money
NOWIn the Money	$55.90In the Money	$64.30In the Money	$21.54In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$957.50	NOWOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.20Out of the Money	$-0.72Out of the Money	89Out of the Money	197Out of the Money
NOWIn the Money	$52.70In the Money	$60.40In the Money	$57.10In the Money	$20.70In the Money	22In the Money	85In the Money	Filter Table By Strike Price of$960.00	NOWOut of the Money	$0.10Out of the Money	$1.30Out of the Money	$0.20Out of the Money	$-0.55Out of the Money	123Out of the Money	132Out of the Money
NOWIn the Money	$50.80In the Money	$58.80In the Money	$54.80In the Money	$24.67In the Money	23In the Money	32In the Money	Filter Table By Strike Price of$962.50	NOWOut of the Money	$0.05Out of the Money	$2.40Out of the Money	$0.45Out of the Money	$-0.75Out of the Money	13Out of the Money	5Out of the Money
NOWIn the Money	$48.10In the Money	$56.80In the Money	$56.30In the Money	$26.80In the Money	3In the Money	115In the Money	Filter Table By Strike Price of$965.00	NOWOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.42Out of the Money	$-1.16Out of the Money	1Out of the Money	20Out of the Money
NOWIn the Money	$45.50In the Money	$53.90In the Money	$54.00In the Money	$25.60In the Money	22In the Money	28In the Money	Filter Table By Strike Price of$967.50	NOWOut of the Money	$0.05Out of the Money	$2.10Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$43.30In the Money	$51.40In the Money	$47.54In the Money	$21.57In the Money	15In the Money	75In the Money	Filter Table By Strike Price of$970.00	NOWOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.24Out of the Money	$-1.62Out of the Money	469Out of the Money	168Out of the Money
NOWIn the Money	$38.30In the Money	$46.90In the Money	$46.00In the Money	$24.49In the Money	4In the Money	55In the Money	Filter Table By Strike Price of$975.00	NOWOut of the Money	$0.10Out of the Money	$1.10Out of the Money	$0.30Out of the Money	$-1.95Out of the Money	201Out of the Money	106Out of the Money
NOWIn the Money	$32.80In the Money	$41.80In the Money	$38.98In the Money	$22.28In the Money	66In the Money	176In the Money	Filter Table By Strike Price of$980.00	NOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$-3.50Out of the Money	180Out of the Money	58Out of the Money
NOWIn the Money	$28.40In the Money	$37.10In the Money	$33.50In the Money	$20.60In the Money	55In the Money	124In the Money	Filter Table By Strike Price of$985.00	NOWOut of the Money	$0.25Out of the Money	$0.85Out of the Money	$0.20Out of the Money	$-4.02Out of the Money	78Out of the Money	18Out of the Money
NOWIn the Money	$25.00In the Money	$28.70In the Money	$33.49In the Money	$23.59In the Money	37In the Money	111In the Money	Filter Table By Strike Price of$990.00	NOWOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-5.80Out of the Money	200Out of the Money	98Out of the Money
NOWIn the Money	$20.20In the Money	$26.50In the Money	$25.50In the Money	$18.72In the Money	169In the Money	88In the Money	Filter Table By Strike Price of$995.00	NOWOut of the Money	$0.35Out of the Money	$0.90Out of the Money	$0.75Out of the Money	$-6.75Out of the Money	203Out of the Money	92Out of the Money
NOWIn the Money	$15.10In the Money	$21.70In the Money	$18.00In the Money	$12.44In the Money	323In the Money	436In the Money	Filter Table By Strike Price of$1,000.00	NOWOut of the Money	$0.65Out of the Money	$1.85Out of the Money	$1.94Out of the Money	$-11.56Out of the Money	583Out of the Money	16Out of the Money
NOWIn the Money	$11.30In the Money	$16.30In the Money	$16.02In the Money	$12.31In the Money	82In the Money	315In the Money	Filter Table By Strike Price of$1,005.00	NOWOut of the Money	$1.30Out of the Money	$2.55Out of the Money	$2.30Out of the Money	$-39.40Out of the Money	126Out of the Money	5Out of the Money
NOWIn the Money	$6.60In the Money	$10.30In the Money	$15.55In the Money	$13.31In the Money	120In the Money	231In the Money	Filter Table By Strike Price of$1,010.00	NOWOut of the Money	$2.40Out of the Money	$4.00Out of the Money	$3.60Out of the Money	$-23.33Out of the Money	505Out of the Money	5Out of the Money
NOWUnderlying issue's last price	$4.10Underlying issue's last price	$8.40Underlying issue's last price	$7.16Underlying issue's last price	$5.86Underlying issue's last price	245Underlying issue's last price	73Underlying issue's last price	Filter Table By Strike Price of$1,015.00Underlying issue's last price	NOWUnderlying issue's last price	$4.50Underlying issue's last price	$6.10Underlying issue's last price	$5.60Underlying issue's last price	$5.60Underlying issue's last price	97Underlying issue's last price	---Underlying issue's last price
NOWOut of the Money	$3.50Out of the Money	$4.70Out of the Money	$4.00Out of the Money	$3.35Out of the Money	117Out of the Money	87Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$3.40In the Money	$9.70In the Money	$7.50In the Money	$-25.30In the Money	60In the Money	1In the Money
NOWOut of the Money	$1.70Out of the Money	$3.50Out of the Money	$2.50Out of the Money	$2.13Out of the Money	169Out of the Money	114Out of the Money	Filter Table By Strike Price of$1,025.00	NOWIn the Money	$8.20In the Money	$14.50In the Money	$6.40In the Money	$6.40In the Money	18In the Money	---In the Money
NOWOut of the Money	$1.10Out of the Money	$2.45Out of the Money	$1.42Out of the Money	$1.16Out of the Money	150Out of the Money	63Out of the Money	Filter Table By Strike Price of$1,030.00	NOWIn the Money	$12.90In the Money	$16.90In the Money	$16.00In the Money	$16.00In the Money	8In the Money	---In the Money
NOWOut of the Money	$0.75Out of the Money	$1.30Out of the Money	$1.05Out of the Money	$0.11Out of the Money	133Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,035.00	NOWIn the Money	$18.10In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.50Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$0.70Out of the Money	87Out of the Money	54Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$21.40In the Money	$26.80In the Money	$23.00In the Money	$23.00In the Money	4In the Money	---In the Money
NOWOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$-0.04Out of the Money	711Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,045.00	NOWIn the Money	$25.70In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.92Out of the Money	6Out of the Money	101Out of the Money	Filter Table By Strike Price of$1,050.00	NOWIn the Money	$29.20In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$2.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,055.00	NOWIn the Money	$34.30In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.35Out of the Money	$0.05Out of the Money	10Out of the Money	35Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$39.20In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.90Out of the Money	$0.11Out of the Money	$0.11Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,065.00	NOWIn the Money	$44.10In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$3.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,070.00	NOWIn the Money	$51.10In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,075.00	NOWIn the Money	$54.20In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.24Out of the Money	22Out of the Money	32Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$59.10In the Money	$67.80In the Money	$127.14In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,085.00	NOWIn the Money	$64.00In the Money	$72.50In the Money	$132.18In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	NOWIn the Money	$71.00In the Money	$77.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,095.00	NOWIn the Money	$76.00In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$81.00In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,105.00	NOWIn the Money	$84.00In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,120.00	NOWIn the Money	$100.10In the Money	$107.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,140.00	NOWIn the Money	$117.50In the Money	$129.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,160.00	NOWIn the Money	$137.40In the Money	$149.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,180.00	NOWIn the Money	$157.30In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,200.00	NOWIn the Money	$177.60In the Money	$189.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)