Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $58.00In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $53.00In the Money | $56.80In the Money | $38.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NRGIn the Money | $48.00In the Money | $51.80In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
NRGIn the Money | $43.10In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
NRGIn the Money | $38.10In the Money | $41.90In the Money | $34.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | NRGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
NRGIn the Money | $33.10In the Money | $37.20In the Money | $30.96In the Money | $0.00In the Money | ---In the Money | 22In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
NRGIn the Money | $29.20In the Money | $31.90In the Money | $25.34In the Money | $0.00In the Money | ---In the Money | 27In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
NRGIn the Money | $24.50In the Money | $26.60In the Money | $24.03In the Money | $0.00In the Money | ---In the Money | 38In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,645Out of the Money | |
NRGIn the Money | $20.00In the Money | $21.30In the Money | $23.00In the Money | $4.20In the Money | 1In the Money | 63In the Money | NRGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 651Out of the Money | |
NRGIn the Money | $15.10In the Money | $15.70In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 261In the Money | NRGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 1Out of the Money | 1,098Out of the Money | |
NRGIn the Money | $10.70In the Money | $11.10In the Money | $11.10In the Money | $-1.90In the Money | 2In the Money | 1,569In the Money | NRGOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.04Out of the Money | 2Out of the Money | 2,672Out of the Money | |
NRGUnderlying issue's last price | $6.70Underlying issue's last price | $7.00Underlying issue's last price | $6.90Underlying issue's last price | $-1.90Underlying issue's last price | 1Underlying issue's last price | 842Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | NRGUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $0.40Underlying issue's last price | 66Underlying issue's last price | 769Underlying issue's last price |
NRGNear the Money | $3.60Near the Money | $3.80Near the Money | $3.70Near the Money | $-1.20Near the Money | 31Near the Money | 1,182Near the Money | NRGIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $-0.50In the Money | 3In the Money | 204In the Money | |
NRGOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.85Out of the Money | $-0.93Out of the Money | 22Out of the Money | 3,132Out of the Money | NRGIn the Money | $6.40In the Money | $6.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NRGOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $1.35Out of the Money | $0.08Out of the Money | 1Out of the Money | 1,350Out of the Money | NRGIn the Money | $10.30In the Money | $10.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NRGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 41Out of the Money | 352Out of the Money | NRGIn the Money | $13.60In the Money | $16.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NRGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | NRGIn the Money | $18.80In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,665Out of the Money | NRGIn the Money | $23.20In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,611Out of the Money | NRGIn the Money | $28.20In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NRGIn the Money | $33.20In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $38.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |