Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $35.50In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $30.80In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $26.40In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $20.90In the Money | $24.50In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 13In the Money | NRGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NRGIn the Money | $16.50In the Money | $18.20In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 134In the Money | NRGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
NRGIn the Money | $12.60In the Money | $13.40In the Money | $12.85In the Money | $1.10In the Money | 4In the Money | 2,053In the Money | NRGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,024Out of the Money | |
NRGIn the Money | $7.90In the Money | $8.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2,114In the Money | NRGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1,758Out of the Money | 4,488Out of the Money | |
NRGUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.71Underlying issue's last price | $0.74Underlying issue's last price | 9Underlying issue's last price | 6,106Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | NRGUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $-0.36Underlying issue's last price | 5Underlying issue's last price | 2,615Underlying issue's last price |
NRGNear the Money | $1.15Near the Money | $1.25Near the Money | $1.10Near the Money | $0.06Near the Money | 1,397Near the Money | 9,253Near the Money | NRGIn the Money | $3.10In the Money | $3.40In the Money | $3.20In the Money | $-1.06In the Money | 125In the Money | 124In the Money | |
NRGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 75Out of the Money | 3,466Out of the Money | NRGIn the Money | $7.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | NRGIn the Money | $10.40In the Money | $14.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $16.60In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NRGIn the Money | $21.50In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |