Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $64.70In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $59.90In the Money | $64.50In the Money | $38.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NRGIn the Money | $54.80In the Money | $59.50In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
NRGIn the Money | $49.70In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
NRGIn the Money | $44.80In the Money | $49.50In the Money | $34.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | NRGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
NRGIn the Money | $40.00In the Money | $44.50In the Money | $30.96In the Money | $0.00In the Money | ---In the Money | 22In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
NRGIn the Money | $36.40In the Money | $38.70In the Money | $25.34In the Money | $0.00In the Money | ---In the Money | 27In the Money | NRGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
NRGIn the Money | $31.30In the Money | $34.10In the Money | $31.95In the Money | $0.59In the Money | 1In the Money | 70In the Money | NRGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 3,645Out of the Money | |
NRGIn the Money | $26.80In the Money | $28.20In the Money | $26.41In the Money | $0.00In the Money | ---In the Money | 62In the Money | NRGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 2Out of the Money | 653Out of the Money | |
NRGIn the Money | $21.70In the Money | $22.80In the Money | $22.20In the Money | $3.20In the Money | 4In the Money | 255In the Money | NRGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 28Out of the Money | 1,070Out of the Money | |
NRGIn the Money | $16.80In the Money | $17.40In the Money | $18.20In the Money | $4.20In the Money | 5In the Money | 1,554In the Money | NRGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 24Out of the Money | 2,651Out of the Money | |
NRGIn the Money | $12.10In the Money | $12.70In the Money | $13.68In the Money | $3.78In the Money | 20In the Money | 821In the Money | NRGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.35Out of the Money | 50Out of the Money | 3,229Out of the Money | |
NRGIn the Money | $7.50In the Money | $8.10In the Money | $8.65In the Money | $2.75In the Money | 10In the Money | 1,165In the Money | NRGOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.95Out of the Money | 72Out of the Money | 255Out of the Money | |
NRGUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $4.66Underlying issue's last price | $1.76Underlying issue's last price | 69Underlying issue's last price | 3,077Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | NRGUnderlying issue's last price | $2.35Underlying issue's last price | $2.55Underlying issue's last price | $2.30Underlying issue's last price | $-1.50Underlying issue's last price | 73Underlying issue's last price | 118Underlying issue's last price |
NRGOut of the Money | $2.10Out of the Money | $2.50Out of the Money | $2.30Out of the Money | $1.00Out of the Money | 60Out of the Money | 1,521Out of the Money | NRGIn the Money | $4.90In the Money | $5.30In the Money | $4.48In the Money | $-2.12In the Money | 5In the Money | 52In the Money | |
NRGOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.42Out of the Money | 100Out of the Money | 443Out of the Money | NRGIn the Money | $7.60In the Money | $9.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NRGOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.25Out of the Money | 15Out of the Money | 595Out of the Money | NRGIn the Money | $11.50In the Money | $14.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
NRGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.25Out of the Money | 25Out of the Money | 2,682Out of the Money | NRGIn the Money | $16.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,601Out of the Money | NRGIn the Money | $21.30In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | NRGIn the Money | $26.30In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $30.80In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |