Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.25 | $0.00 | $0.00 | --- | 229 | $0.00 | $0.50 | $0.00 | $0.00 | --- | 500 | |||
$0.00 | $1.50 | $0.00 | $0.00 | --- | --- | $0.00 | $2.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.50 | $0.00 | $0.00 | --- | 159 | $0.00 | $2.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.50 | $0.00 | $0.00 | --- | 10 | $0.20 | $3.20 | $0.00 | $0.00 | --- | --- | |||
NRXPIn the Money | $0.00In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NRXPNear the Money | $0.00Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.05Near the Money | 4Near the Money | 186Near the Money | |
NRXP1Underlying issue's last price | $0.00Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | NRXP1Underlying issue's last price | $1.95Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NRXPNear the Money | $0.05Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | 6Near the Money | 123Near the Money | NRXPIn the Money | $1.70In the Money | $2.25In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
$0.00 | $0.50 | $0.25 | $0.00 | --- | 3 | $4.30 | $5.10 | $0.00 | $0.00 | --- | --- | |||
NRXPOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 10Out of the Money | 25Out of the Money | NRXPIn the Money | $3.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.50 | $0.00 | $0.00 | --- | --- | $5.70 | $8.70 | $0.00 | $0.00 | --- | --- | |||
NRXPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NRXPIn the Money | $6.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |